Name: پشمشیشهایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پشم‌شیشه‌ایران
کپشیر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	28,590	28,590	28,590	28,590	1.38	20	200K	6B
1405/06/24	28,200	28,200	28,200	28,200	(1.4)	107	4M	102B
1405/06/23	28,600	28,600	28,600	28,600	2.47	30	783K	22B
1405/06/22	27,910	27,910	27,910	27,910	2.88	35	1M	32B
1405/06/18	26,340	26,340	26,340	26,340	2.93	12	404K	11B
1405/06/14	23,430	23,430	23,430	23,430	2.94	2	100K	2B
1405/06/11	22,760	22,760	22,760	22,760	0.98	46	1M	24B
1405/06/10	22,540	22,540	22,540	22,540	0.54	1	250	6M
1405/06/09	22,420	22,420	22,420	22,420	2.14	23	500K	11B
1405/06/08	21,950	21,950	21,950	21,950	2.95	10	400K	9B
1405/06/07	21,950	21,950	21,950	21,950	2.95	10	400K	9B
1405/06/04	21,320	21,320	21,320	21,320	2.95	20	611K	13B
1405/06/03	20,710	20,710	20,710	20,710	2.93	31	2M	31B
1405/06/02	20,120	20,120	20,120	20,120	1.98	20	125K	3B
1405/06/01	19,730	19,730	19,730	19,730	(0.45)	4	6K	110M
1405/05/31	19,820	19,820	19,820	19,820	2.91	8	200K	4B
1405/05/28	19,260	19,260	19,260	19,260	2.77	44	2M	39B
1405/05/27	18,740	18,740	18,740	18,740	2.91	895	45M	843B
1405/05/25	18,210	18,210	18,210	18,210	2.02	20	800K	15B
1405/05/24	17,850	17,850	17,850	17,850	2.82	5	37K	658M
1405/05/19	17,360	17,360	17,360	17,360	1.22	41	2M	30B
1405/05/18	17,150	17,150	17,150	17,150	2.21	9	56K	956M
1405/05/17	16,780	16,780	16,780	16,780	2.94	105	5M	84B
1405/05/14	16,300	16,300	16,300	16,300	2.97	530	26M	426B
1405/05/11	15,370	15,370	15,370	15,370	2.19	999	50M	769B
1405/05/10	15,040	15,040	15,040	15,040	(2.53)	3	4K	65M
1405/05/07	15,430	15,430	15,430	15,430	2.39	7	57K	874M
1405/05/06	15,070	15,070	15,070	15,070	2.94	41	2M	26B
1405/05/03	14,240	14,240	14,240	14,240	2.74	1	200	3M
1405/04/31	13,860	13,860	13,860	13,860	2.97	24	1M	17B
1405/04/29	13,070	13,070	13,070	13,070	2.99	1	290	4M
1405/04/28	12,690	12,690	12,690	12,690	2.42	1	111	1M
1405/04/21	13,020	13,020	13,020	13,020	(1.14)	242	12M	153B
1405/04/20	13,170	13,170	13,170	13,170	(2.3)	894	44M	584B
1405/04/17	13,480	13,480	13,480	13,480	0.97	2	13K	175M
1405/04/09	12,600	12,600	12,600	12,600	2.86	1,115	56M	700B
1405/04/08	12,250	12,250	12,250	12,250	1.16	2	24K	294M
1405/04/07	12,110	12,110	12,110	12,110	(2.5)	7	17K	200M
1405/04/06	12,420	12,420	12,420	12,420	(0.56)	29	401K	5B
1405/04/03	12,490	12,490	12,490	12,490	(0.56)	7	69K	859M
1405/03/26	14,170	14,170	14,170	14,170	(1.94)	6	19K	265M
1405/03/25	14,450	14,450	14,450	14,450	2.77	66	2M	30B
1405/03/24	14,060	14,060	14,060	14,060	2.25	61	2M	27B
1405/03/23	13,750	13,750	13,750	13,750	2.77	50	2M	25B
1405/03/20	13,390	13,390	13,390	13,390	(0.15)	19	395K	5B
1405/03/19	13,410	13,410	13,410	13,410	3.00	34	1M	15B
1405/03/17	13,420	13,420	13,420	13,420	2.91	26	387K	5B
1405/03/16	13,040	13,040	13,040	13,040	2.52	124	5M	62B