سرمایهگذاری سپه
وسپه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,030 | 7,030 | 7,030 | 7,030 | (2.9) | 22 | 204K | 1B |
| 1405/06/28 | 7,240 | 7,240 | 7,240 | 7,240 | (2.16) | 5 | 26K | 188M |
| 1405/06/25 | 7,400 | 7,400 | 7,400 | 7,400 | (1.99) | 25 | 240K | 2B |
| 1405/06/24 | 7,550 | 7,550 | 7,550 | 7,550 | 2.72 | 1 | 15K | 113M |
| 1405/06/23 | 7,350 | 7,350 | 7,350 | 7,350 | 0.68 | 6 | 39K | 284M |
| 1405/06/18 | 6,890 | 6,890 | 6,890 | 6,890 | 1.77 | 1 | 386 | 3M |
| 1405/06/16 | 6,590 | 6,590 | 6,590 | 6,590 | 2.97 | 1 | 54K | 353M |
| 1405/06/14 | 6,290 | 6,290 | 6,290 | 6,290 | 1.62 | 2 | 7K | 42M |
| 1405/06/11 | 6,190 | 6,190 | 6,190 | 6,190 | (2.83) | 9 | 26K | 163M |
| 1405/06/10 | 6,370 | 6,370 | 6,370 | 6,370 | (0.16) | 3 | 27K | 170M |
| 1405/06/09 | 6,380 | 6,380 | 6,380 | 6,380 | 2.08 | 1 | 2K | 10M |
| 1405/06/08 | 6,250 | 6,250 | 6,250 | 6,250 | 2.63 | 1 | 80 | 500K |
| 1405/06/07 | 6,250 | 6,250 | 6,250 | 6,250 | 2.63 | 1 | 80 | 500K |
| 1405/06/04 | 6,090 | 6,090 | 6,090 | 6,090 | 2.70 | 5 | 60K | 365M |
| 1405/06/03 | 5,930 | 5,930 | 5,930 | 5,930 | 0.85 | 910 | 131M | 777B |
| 1405/06/02 | 5,880 | 5,880 | 5,880 | 5,880 | (1.01) | 1 | 4K | 22M |
| 1405/06/01 | 5,940 | 5,940 | 5,940 | 5,940 | 1.02 | 12 | 377K | 2B |
| 1405/05/28 | 5,740 | 5,740 | 5,740 | 5,740 | 1.06 | 4 | 18K | 106M |
| 1405/05/27 | 5,680 | 5,680 | 5,680 | 5,680 | 1.79 | 1 | 5K | 27M |
| 1405/05/26 | 5,580 | 5,580 | 5,580 | 5,580 | 2.95 | 2 | 2K | 12M |
| 1405/05/25 | 5,420 | 5,420 | 5,420 | 5,420 | (0.91) | 2 | 27K | 146M |
| 1405/05/24 | 5,470 | 5,470 | 5,470 | 5,470 | 1.67 | 2 | 2K | 12M |
| 1405/05/21 | 5,380 | 5,380 | 5,380 | 5,380 | 2.67 | 8 | 40K | 215M |
| 1405/05/20 | 5,380 | 5,380 | 5,380 | 5,380 | 2.67 | 8 | 40K | 215M |
| 1405/05/18 | 5,210 | 5,210 | 5,210 | 5,210 | (0.95) | 14 | 2M | 8B |
| 1405/05/17 | 5,260 | 5,260 | 5,260 | 5,260 | 2.94 | 2 | 117K | 613M |
| 1405/05/14 | 5,110 | 5,110 | 5,110 | 5,110 | 2.82 | 2 | 20K | 102M |
| 1405/05/13 | 4,970 | 4,970 | 4,970 | 4,970 | 2.90 | 1 | 1K | 5M |
| 1405/05/12 | 4,970 | 4,970 | 4,970 | 4,970 | 2.90 | 1 | 1K | 5M |
| 1405/05/10 | 4,710 | 4,710 | 4,710 | 4,710 | 1.29 | 6 | 31K | 148M |
| 1405/05/07 | 4,650 | 4,650 | 4,650 | 4,650 | 1.97 | 1 | 6K | 27M |
| 1405/05/06 | 4,560 | 4,560 | 4,560 | 4,560 | 2.47 | 2 | 21K | 96M |
| 1405/05/05 | 4,450 | 4,450 | 4,450 | 4,450 | 2.30 | 2 | 8K | 36M |
| 1405/05/03 | 4,230 | 4,230 | 4,230 | 4,230 | (1.63) | 3 | 36K | 152M |
| 1405/04/31 | 4,300 | 4,300 | 4,300 | 4,300 | (2.05) | 13 | 144K | 620M |
| 1405/04/30 | 4,390 | 4,390 | 4,390 | 4,390 | 2.81 | 1 | 300K | 1B |
| 1405/04/29 | 4,270 | 4,270 | 4,270 | 4,270 | 2.89 | 1 | 12K | 52M |
| 1405/04/28 | 4,150 | 4,150 | 4,150 | 4,150 | (1.43) | 3 | 10K | 40M |
| 1405/04/24 | 4,340 | 4,340 | 4,340 | 4,340 | (0.91) | 12 | 156K | 677M |
| 1405/04/23 | 4,380 | 4,380 | 4,380 | 4,380 | (2.67) | 38 | 1M | 5B |
| 1405/04/16 | 5,000 | 5,000 | 5,000 | 5,000 | 2.88 | 3 | 11K | 53M |
| 1405/04/15 | 4,860 | 4,860 | 4,860 | 4,860 | 1.89 | 1 | 2K | 9M |
| 1405/04/14 | 4,860 | 4,860 | 4,860 | 4,860 | 1.89 | 1 | 2K | 9M |
| 1405/04/13 | 4,860 | 4,860 | 4,860 | 4,860 | 1.89 | 1 | 2K | 9M |
| 1405/04/10 | 4,860 | 4,860 | 4,860 | 4,860 | 1.89 | 1 | 2K | 9M |
| 1405/04/08 | 4,680 | 4,680 | 4,680 | 4,680 | (1.27) | 84 | 7M | 33B |
| 1405/04/07 | 4,740 | 4,740 | 4,740 | 4,740 | (2.47) | 4 | 4K | 20M |
| 1405/04/06 | 4,860 | 4,860 | 4,860 | 4,860 | (0.61) | 13 | 258K | 1B |
| 1405/04/03 | 4,890 | 4,890 | 4,890 | 4,890 | (0.81) | 16 | 46K | 223M |
| 1405/03/30 | 5,230 | 5,230 | 5,230 | 5,230 | (2.97) | 5 | 68K | 356M |
| 1405/03/24 | 5,400 | 5,400 | 5,400 | 5,400 | 2.86 | 38 | 2M | 12B |
| 1405/03/23 | 5,250 | 5,250 | 5,250 | 5,250 | 2.94 | 1 | 1K | 7M |
| 1405/03/20 | 5,100 | 5,100 | 5,100 | 5,100 | (2.3) | 23 | 148K | 756M |
| 1405/03/19 | 5,220 | 5,220 | 5,220 | 5,220 | 2.76 | 122 | 8M | 42B |
| 1405/03/18 | 5,080 | 5,080 | 5,080 | 5,080 | (2.87) | 5 | 490K | 2B |
| 1405/03/17 | 5,230 | 5,230 | 5,230 | 5,230 | 2.15 | 40 | 2M | 12B |
| 1405/03/16 | 5,120 | 5,120 | 5,120 | 5,120 | (2.66) | 120 | 7M | 36B |
