مهرکامپارس
خمهر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,870 | 3,870 | 3,870 | 3,870 | (2.76) | 6 | 70K | 271M |
| 1405/06/28 | 3,980 | 3,980 | 3,980 | 3,980 | 0.25 | 9 | 736K | 3B |
| 1405/06/25 | 3,970 | 3,970 | 3,970 | 3,970 | 2.06 | 3 | 99K | 394M |
| 1405/06/24 | 3,890 | 3,890 | 3,890 | 3,890 | 2.91 | 11 | 2M | 6B |
| 1405/06/21 | 3,570 | 3,570 | 3,570 | 3,570 | 2.59 | 3 | 24K | 84M |
| 1405/06/16 | 3,340 | 3,340 | 3,340 | 3,340 | 2.45 | 1 | 3K | 9M |
| 1405/06/15 | 3,260 | 3,260 | 3,260 | 3,260 | (0.31) | 10 | 902K | 3B |
| 1405/06/14 | 3,270 | 3,270 | 3,270 | 3,270 | 2.51 | 9 | 1M | 4B |
| 1405/06/11 | 3,190 | 3,190 | 3,190 | 3,190 | 2.57 | 4 | 105K | 334M |
| 1405/06/10 | 3,110 | 3,110 | 3,110 | 3,110 | 2.64 | 1 | 25 | 78K |
| 1405/06/09 | 3,030 | 3,030 | 3,030 | 3,030 | (0.33) | 3 | 18K | 54M |
| 1405/06/08 | 3,040 | 3,040 | 3,040 | 3,040 | (0.23) | 1 | 10K | 30M |
| 1405/06/07 | 3,040 | 3,040 | 3,040 | 3,040 | (0.23) | 1 | 10K | 30M |
| 1405/06/04 | 3,047 | 3,047 | 3,047 | 3,047 | 2.59 | 32 | 485K | 1B |
| 1405/06/03 | 2,970 | 2,970 | 2,970 | 2,970 | 1.92 | 1 | 23K | 69M |
| 1405/06/01 | 2,943 | 2,943 | 2,943 | 2,943 | (1.24) | 1 | 10K | 29M |
| 1405/05/31 | 2,980 | 2,980 | 2,980 | 2,980 | 2.65 | 1 | 2K | 5M |
| 1405/05/28 | 2,903 | 2,903 | 2,903 | 2,903 | 0.21 | 1 | 2K | 5M |
| 1405/05/25 | 2,798 | 2,798 | 2,798 | 2,798 | 2.98 | 1 | 2K | 5M |
| 1405/05/21 | 2,709 | 2,709 | 2,709 | 2,709 | 1.84 | 2 | 20K | 55M |
| 1405/05/20 | 2,709 | 2,709 | 2,709 | 2,709 | 1.84 | 2 | 20K | 55M |
| 1405/04/28 | 2,052 | 2,052 | 2,052 | 2,052 | (2.98) | 1 | 3K | 6M |
| 1405/04/01 | 2,448 | 2,448 | 2,448 | 2,448 | 1.96 | 1 | 250 | 612K |
| 1405/03/31 | 2,401 | 2,401 | 2,401 | 2,401 | 0.04 | 1 | 30K | 72M |
| 1405/03/26 | 2,349 | 2,349 | 2,349 | 2,349 | 0.77 | 1 | 4K | 10M |
| 1405/03/17 | 2,126 | 2,126 | 2,126 | 2,126 | 2.95 | 3 | 658K | 1B |
| 1405/03/16 | 2,065 | 2,065 | 2,065 | 2,065 | 0.63 | 38 | 2M | 5B |
