مجتمع کاشی و سنگ پرسپولیس یزد
کپرسپولیس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,710 | 8,710 | 8,710 | 8,710 | (0.46) | 2 | 684 | 6M |
| 1405/06/28 | 8,750 | 8,750 | 8,750 | 8,750 | 2.94 | 7 | 3K | 25M |
| 1405/06/23 | 8,020 | 8,020 | 8,020 | 8,020 | (1.6) | 5 | 1K | 11M |
| 1405/06/22 | 8,150 | 8,150 | 8,150 | 8,150 | (0.85) | 3 | 21K | 175M |
| 1405/06/21 | 8,220 | 8,220 | 8,220 | 8,220 | (0.36) | 21 | 68K | 561M |
| 1405/06/17 | 8,470 | 8,470 | 8,470 | 8,470 | (0.82) | 5 | 11K | 93M |
| 1405/06/16 | 8,540 | 8,540 | 8,540 | 8,540 | 2.77 | 21 | 2M | 17B |
| 1405/06/11 | 7,900 | 7,900 | 7,900 | 7,900 | (2.95) | 3 | 23K | 184M |
| 1405/06/10 | 8,140 | 8,140 | 8,140 | 8,140 | (0.85) | 4 | 15K | 125M |
| 1405/06/08 | 8,440 | 8,440 | 8,440 | 8,440 | 2.93 | 13 | 3K | 27M |
| 1405/06/07 | 8,440 | 8,440 | 8,440 | 8,440 | 2.93 | 13 | 3K | 27M |
| 1405/06/04 | 8,200 | 8,200 | 8,200 | 8,200 | 2.89 | 16 | 41K | 337M |
| 1405/06/03 | 7,970 | 7,970 | 7,970 | 7,970 | 2.84 | 9 | 3K | 22M |
| 1405/06/02 | 7,750 | 7,750 | 7,750 | 7,750 | (0.39) | 22 | 1M | 8B |
| 1405/06/01 | 7,780 | 7,780 | 7,780 | 7,780 | (1.52) | 26 | 19K | 144M |
| 1405/05/31 | 7,900 | 7,900 | 7,900 | 7,900 | 1.67 | 21 | 6K | 47M |
| 1405/05/28 | 7,770 | 7,770 | 7,770 | 7,770 | (2.88) | 15 | 643K | 5B |
| 1405/05/27 | 8,000 | 8,000 | 8,000 | 8,000 | (2.68) | 2 | 2K | 16M |
| 1405/05/26 | 8,220 | 8,220 | 8,220 | 8,220 | 2.88 | 37 | 675K | 6B |
| 1405/05/25 | 7,990 | 7,990 | 7,990 | 7,990 | 2.70 | 22 | 276K | 2B |
| 1405/05/24 | 7,780 | 7,780 | 7,780 | 7,780 | (0.77) | 20 | 32K | 246M |
| 1405/05/21 | 7,840 | 7,840 | 7,840 | 7,840 | 2.22 | 21 | 1M | 8B |
| 1405/05/20 | 7,840 | 7,840 | 7,840 | 7,840 | 2.22 | 21 | 1M | 8B |
| 1405/05/19 | 7,670 | 7,670 | 7,670 | 7,670 | 2.40 | 37 | 1M | 8B |
| 1405/05/18 | 7,490 | 7,490 | 7,490 | 7,490 | 1.35 | 33 | 502K | 4B |
| 1405/05/17 | 7,390 | 7,390 | 7,390 | 7,390 | 2.92 | 16 | 6K | 46M |
| 1405/05/14 | 7,180 | 7,180 | 7,180 | 7,180 | 2.87 | 18 | 704K | 5B |
| 1405/05/13 | 6,980 | 6,980 | 6,980 | 6,980 | 2.65 | 2 | 2K | 12M |
| 1405/05/12 | 6,980 | 6,980 | 6,980 | 6,980 | 2.65 | 2 | 2K | 12M |
| 1405/05/11 | 6,800 | 6,800 | 6,800 | 6,800 | 1.64 | 20 | 695K | 5B |
| 1405/05/07 | 6,700 | 6,700 | 6,700 | 6,700 | 0.60 | 46 | 793K | 5B |
| 1405/05/06 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 | 25 | 194K | 1B |
| 1405/05/04 | 6,550 | 6,550 | 6,550 | 6,550 | 2.99 | 222 | 31M | 202B |
| 1405/05/03 | 6,360 | 6,360 | 6,360 | 6,360 | 2.91 | 20 | 505K | 3B |
| 1405/04/31 | 6,180 | 6,180 | 6,180 | 6,180 | 0.82 | 11 | 4K | 23M |
| 1405/04/30 | 6,130 | 6,130 | 6,130 | 6,130 | 0.66 | 15 | 316K | 2B |
| 1405/04/29 | 6,090 | 6,090 | 6,090 | 6,090 | 1.33 | 11 | 3K | 21M |
| 1405/04/28 | 6,010 | 6,010 | 6,010 | 6,010 | 0.33 | 10 | 17K | 103M |
| 1405/04/24 | 6,000 | 6,000 | 6,000 | 6,000 | 0.50 | 14 | 5K | 32M |
| 1405/04/23 | 5,970 | 5,970 | 5,970 | 5,970 | (2.77) | 11 | 3K | 21M |
| 1405/04/17 | 6,540 | 6,540 | 6,540 | 6,540 | (2.39) | 4 | 1K | 7M |
| 1405/04/16 | 6,700 | 6,700 | 6,700 | 6,700 | 2.29 | 12 | 4K | 24M |
| 1405/04/15 | 6,550 | 6,550 | 6,550 | 6,550 | 1.24 | 7 | 1K | 9M |
| 1405/04/14 | 6,550 | 6,550 | 6,550 | 6,550 | 1.24 | 7 | 1K | 9M |
| 1405/04/13 | 6,550 | 6,550 | 6,550 | 6,550 | 1.24 | 7 | 1K | 9M |
| 1405/04/10 | 6,550 | 6,550 | 6,550 | 6,550 | 1.24 | 7 | 1K | 9M |
| 1405/04/09 | 6,470 | 6,470 | 6,470 | 6,470 | (1.22) | 29 | 238K | 2B |
| 1405/04/08 | 6,550 | 6,550 | 6,550 | 6,550 | 2.34 | 8 | 300K | 2B |
| 1405/04/07 | 6,400 | 6,400 | 6,400 | 6,400 | (2.88) | 1 | 1K | 6M |
| 1405/04/06 | 6,590 | 6,590 | 6,590 | 6,590 | (2.66) | 1 | 810 | 5M |
| 1405/04/03 | 6,770 | 6,770 | 6,770 | 6,770 | 2.27 | 13 | 20K | 134M |
| 1405/04/01 | 6,620 | 6,620 | 6,620 | 6,620 | (2.79) | 3 | 53K | 348M |
| 1405/03/31 | 6,810 | 6,810 | 6,810 | 6,810 | 1.04 | 6 | 10K | 68M |
| 1405/03/30 | 6,740 | 6,740 | 6,740 | 6,740 | (2.03) | 30 | 72K | 485M |
| 1405/03/27 | 6,880 | 6,880 | 6,880 | 6,880 | (2.55) | 27 | 13K | 87M |
| 1405/03/26 | 7,060 | 7,060 | 7,060 | 7,060 | (1.12) | 3 | 11K | 76M |
| 1405/03/24 | 6,940 | 6,940 | 6,940 | 6,940 | 2.97 | 27 | 21K | 147M |
| 1405/03/23 | 6,740 | 6,740 | 6,740 | 6,740 | 2.90 | 32 | 82K | 550M |
| 1405/03/20 | 6,550 | 6,550 | 6,550 | 6,550 | 0.92 | 35 | 39K | 257M |
| 1405/03/19 | 6,490 | 6,490 | 6,490 | 6,490 | 2.85 | 29 | 8K | 52M |
| 1405/03/17 | 6,500 | 6,500 | 6,500 | 6,500 | 2.69 | 29 | 214K | 1B |
| 1405/03/16 | 6,330 | 6,330 | 6,330 | 6,330 | (2.62) | 8 | 4K | 27M |
