بیمه ملت
ملت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,750 | 4,750 | 4,750 | 4,750 | 2.59 | 1 | 33K | 156M |
| 1405/06/23 | 4,500 | 4,500 | 4,500 | 4,500 | 2.74 | 2 | 11K | 50M |
| 1405/06/22 | 4,380 | 4,380 | 4,380 | 4,380 | 2.82 | 1 | 9K | 40M |
| 1405/06/11 | 3,610 | 3,610 | 3,610 | 3,610 | (1.63) | 1 | 2K | 5M |
| 1405/06/10 | 3,670 | 3,670 | 3,670 | 3,670 | 1.94 | 2 | 36K | 130M |
| 1405/06/09 | 3,600 | 3,600 | 3,600 | 3,600 | 0.84 | 5 | 37K | 133M |
| 1405/06/08 | 3,570 | 3,570 | 3,570 | 3,570 | (0.28) | 1 | 131 | 468K |
| 1405/06/07 | 3,570 | 3,570 | 3,570 | 3,570 | (0.28) | 1 | 131 | 468K |
| 1405/06/04 | 3,580 | 3,580 | 3,580 | 3,580 | 1.70 | 3 | 16K | 57M |
| 1405/06/03 | 3,520 | 3,520 | 3,520 | 3,520 | 2.92 | 2 | 2K | 7M |
| 1405/06/01 | 3,360 | 3,360 | 3,360 | 3,360 | 2.75 | 3 | 38K | 128M |
| 1405/05/06 | 2,486 | 2,486 | 2,486 | 2,486 | (0.08) | 2 | 20K | 50M |
| 1405/05/04 | 2,471 | 2,471 | 2,471 | 2,471 | 2.96 | 1 | 38K | 93M |
| 1405/04/21 | 2,360 | 2,360 | 2,360 | 2,360 | (2.48) | 4 | 14K | 34M |
| 1405/04/15 | 2,393 | 2,393 | 2,393 | 2,393 | 0.67 | 1 | 2K | 6M |
| 1405/04/14 | 2,393 | 2,393 | 2,393 | 2,393 | 0.67 | 1 | 2K | 6M |
| 1405/04/13 | 2,393 | 2,393 | 2,393 | 2,393 | 0.67 | 1 | 2K | 6M |
| 1405/04/10 | 2,393 | 2,393 | 2,393 | 2,393 | 0.67 | 1 | 2K | 6M |
| 1405/04/09 | 2,377 | 2,377 | 2,377 | 2,377 | 1.62 | 1 | 4K | 11M |
| 1405/04/06 | 2,480 | 2,480 | 2,480 | 2,480 | (0.84) | 2 | 20K | 50M |
| 1405/03/31 | 2,593 | 2,593 | 2,593 | 2,593 | 2.17 | 6 | 20K | 51M |
| 1405/03/23 | 2,234 | 2,234 | 2,234 | 2,234 | 3.00 | 3 | 50K | 112M |
| 1405/03/20 | 2,169 | 2,169 | 2,169 | 2,169 | (0.6) | 2 | 20K | 43M |
| 1405/03/16 | 2,127 | 2,127 | 2,127 | 2,127 | (2.65) | 6 | 79K | 169M |
