آلیاژ گستر هامون
فهامون3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 5,340 | 5,340 | 5,340 | 5,340 | (0.93) | 1 | 1K | 5M |
| 1405/06/25 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 7 | 1K | 6M |
| 1405/06/22 | 4,980 | 4,980 | 4,980 | 4,980 | 2.68 | 8 | 23K | 112M |
| 1405/06/21 | 4,850 | 4,850 | 4,850 | 4,850 | 0.41 | 17 | 46K | 224M |
| 1405/06/18 | 4,830 | 4,830 | 4,830 | 4,830 | (1.63) | 8 | 20K | 98M |
| 1405/06/17 | 4,910 | 4,910 | 4,910 | 4,910 | 1.45 | 25 | 6K | 27M |
| 1405/06/16 | 4,840 | 4,840 | 4,840 | 4,840 | 2.76 | 9 | 3K | 16M |
| 1405/06/15 | 4,710 | 4,710 | 4,710 | 4,710 | 2.17 | 6 | 854 | 4M |
| 1405/06/14 | 4,610 | 4,610 | 4,610 | 4,610 | (1.28) | 21 | 10K | 47M |
| 1405/06/10 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 | 1 | 1K | 5M |
| 1405/06/09 | 4,810 | 4,810 | 4,810 | 4,810 | 0.42 | 33 | 9K | 42M |
| 1405/06/08 | 4,790 | 4,790 | 4,790 | 4,790 | 2.79 | 18 | 7K | 35M |
| 1405/06/07 | 4,790 | 4,790 | 4,790 | 4,790 | 2.79 | 18 | 7K | 35M |
| 1405/06/04 | 4,660 | 4,660 | 4,660 | 4,660 | 1.75 | 22 | 43K | 199M |
| 1405/06/03 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 15 | 3K | 13M |
| 1405/06/02 | 4,450 | 4,450 | 4,450 | 4,450 | 1.83 | 13 | 22K | 97M |
| 1405/06/01 | 4,370 | 4,370 | 4,370 | 4,370 | 1.39 | 6 | 13K | 57M |
| 1405/05/31 | 4,310 | 4,310 | 4,310 | 4,310 | 0.23 | 15 | 10K | 41M |
| 1405/05/28 | 4,300 | 4,300 | 4,300 | 4,300 | 0.47 | 2 | 5K | 22M |
| 1405/05/27 | 4,280 | 4,280 | 4,280 | 4,280 | (1.61) | 5 | 4K | 17M |
| 1405/05/26 | 4,350 | 4,350 | 4,350 | 4,350 | 0.93 | 22 | 58K | 254M |
| 1405/05/25 | 4,310 | 4,310 | 4,310 | 4,310 | 0.23 | 12 | 22K | 94M |
| 1405/05/21 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 | 9 | 1K | 7M |
| 1405/05/20 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 | 9 | 1K | 7M |
| 1405/05/19 | 4,410 | 4,410 | 4,410 | 4,410 | (0.9) | 22 | 14K | 62M |
| 1405/05/17 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 10 | 2K | 9M |
| 1405/05/14 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 16 | 3K | 13M |
| 1405/05/13 | 4,280 | 4,280 | 4,280 | 4,280 | 2.64 | 3 | 609 | 3M |
| 1405/05/12 | 4,280 | 4,280 | 4,280 | 4,280 | 2.64 | 3 | 609 | 3M |
| 1405/05/11 | 4,170 | 4,170 | 4,170 | 4,170 | 1.96 | 12 | 12K | 50M |
| 1405/05/10 | 4,090 | 4,090 | 4,090 | 4,090 | (0.73) | 13 | 61K | 251M |
| 1405/05/07 | 4,120 | 4,120 | 4,120 | 4,120 | (2.83) | 2 | 5K | 20M |
| 1405/05/06 | 4,240 | 4,240 | 4,240 | 4,240 | 2.42 | 16 | 3K | 14M |
| 1405/05/05 | 4,140 | 4,140 | 4,140 | 4,140 | 2.48 | 8 | 1K | 6M |
| 1405/05/04 | 4,040 | 4,040 | 4,040 | 4,040 | 2.80 | 16 | 3K | 13M |
| 1405/04/28 | 4,100 | 4,100 | 4,100 | 4,100 | 0.99 | 12 | 414K | 2B |
| 1405/04/27 | 4,060 | 4,060 | 4,060 | 4,060 | (2.4) | 9 | 2K | 8M |
| 1405/04/24 | 4,160 | 4,160 | 4,160 | 4,160 | 0.97 | 4 | 8K | 33M |
| 1405/04/23 | 4,130 | 4,130 | 4,130 | 4,130 | 1.72 | 9 | 2K | 8M |
| 1405/04/22 | 4,060 | 4,060 | 4,060 | 4,060 | (2.4) | 23 | 33K | 133M |
| 1405/04/20 | 4,280 | 4,280 | 4,280 | 4,280 | (2.95) | 11 | 11K | 46M |
| 1405/04/17 | 4,410 | 4,410 | 4,410 | 4,410 | (2.43) | 1 | 2K | 7M |
| 1405/04/16 | 4,520 | 4,520 | 4,520 | 4,520 | 1.35 | 11 | 32K | 145M |
| 1405/04/15 | 4,460 | 4,460 | 4,460 | 4,460 | 0.90 | 11 | 4K | 19M |
| 1405/04/14 | 4,460 | 4,460 | 4,460 | 4,460 | 0.90 | 11 | 4K | 19M |
| 1405/04/13 | 4,460 | 4,460 | 4,460 | 4,460 | 0.90 | 11 | 4K | 19M |
| 1405/04/10 | 4,460 | 4,460 | 4,460 | 4,460 | 0.90 | 11 | 4K | 19M |
| 1405/04/09 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 | 13 | 3K | 13M |
| 1405/04/08 | 4,430 | 4,430 | 4,430 | 4,430 | 2.55 | 16 | 17K | 76M |
| 1405/04/07 | 4,320 | 4,320 | 4,320 | 4,320 | (2.92) | 5 | 23K | 99M |
| 1405/04/06 | 4,450 | 4,450 | 4,450 | 4,450 | (1.33) | 2 | 15K | 67M |
| 1405/04/03 | 4,510 | 4,510 | 4,510 | 4,510 | 0.56 | 19 | 15K | 66M |
| 1405/04/01 | 4,485 | 4,485 | 4,485 | 4,485 | (2.86) | 3 | 590 | 3M |
| 1405/03/31 | 4,617 | 4,617 | 4,617 | 4,617 | (2.16) | 17 | 13K | 59M |
| 1405/03/30 | 4,719 | 4,719 | 4,719 | 4,719 | (2.88) | 12 | 7K | 34M |
| 1405/03/26 | 5,009 | 5,009 | 5,009 | 5,009 | (0.54) | 5 | 120K | 601M |
| 1405/03/25 | 5,036 | 5,036 | 5,036 | 5,036 | 2.99 | 14 | 4K | 18M |
| 1405/03/24 | 4,890 | 4,890 | 4,890 | 4,890 | 2.99 | 34 | 259K | 1B |
| 1405/03/23 | 4,748 | 4,748 | 4,748 | 4,748 | 2.99 | 23 | 5K | 22M |
| 1405/03/20 | 4,610 | 4,610 | 4,610 | 4,610 | (0.45) | 48 | 162K | 747M |
| 1405/03/19 | 4,631 | 4,631 | 4,631 | 4,631 | 2.77 | 14 | 3K | 12M |
| 1405/03/17 | 4,645 | 4,645 | 4,645 | 4,645 | 2.79 | 29 | 10K | 47M |
| 1405/03/16 | 4,519 | 4,519 | 4,519 | 4,519 | 1.85 | 5 | 1K | 5M |
