بهساز کاشانه تهران
ثبهساز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,846 | 1,846 | 1,846 | 1,846 | (2.38) | 7 | 264K | 487M |
| 1405/06/28 | 1,891 | 1,891 | 1,891 | 1,891 | (2.48) | 12 | 2M | 4B |
| 1405/06/25 | 1,939 | 1,939 | 1,939 | 1,939 | (1.67) | 12 | 245K | 475M |
| 1405/06/24 | 1,972 | 1,972 | 1,972 | 1,972 | 2.07 | 24 | 4M | 8B |
| 1405/06/23 | 1,932 | 1,932 | 1,932 | 1,932 | (2.52) | 9 | 393K | 759M |
| 1405/06/22 | 1,982 | 1,982 | 1,982 | 1,982 | 0.05 | 2 | 507K | 1B |
| 1405/06/21 | 1,981 | 1,981 | 1,981 | 1,981 | 2.27 | 7 | 24K | 47M |
| 1405/06/18 | 1,937 | 1,937 | 1,937 | 1,937 | (2.47) | 20 | 129K | 250M |
| 1405/06/17 | 1,986 | 1,986 | 1,986 | 1,986 | 0.51 | 9 | 434K | 862M |
| 1405/06/16 | 1,976 | 1,976 | 1,976 | 1,976 | 2.97 | 6 | 107K | 211M |
| 1405/06/15 | 1,919 | 1,919 | 1,919 | 1,919 | 1.70 | 11 | 29K | 56M |
| 1405/06/14 | 1,887 | 1,887 | 1,887 | 1,887 | (0.26) | 9 | 402K | 759M |
| 1405/06/10 | 1,950 | 1,950 | 1,950 | 1,950 | (1.27) | 2 | 538K | 1B |
| 1405/06/09 | 1,975 | 1,975 | 1,975 | 1,975 | (2.81) | 7 | 140K | 276M |
| 1405/06/08 | 2,032 | 2,032 | 2,032 | 2,032 | 2.78 | 15 | 160K | 325M |
| 1405/06/07 | 2,032 | 2,032 | 2,032 | 2,032 | 2.78 | 15 | 160K | 325M |
| 1405/06/04 | 1,977 | 1,977 | 1,977 | 1,977 | 2.75 | 3 | 4K | 8M |
| 1405/06/03 | 1,924 | 1,924 | 1,924 | 1,924 | 2.83 | 3 | 4K | 8M |
| 1405/06/02 | 1,871 | 1,871 | 1,871 | 1,871 | (0.43) | 21 | 259K | 485M |
| 1405/06/01 | 1,879 | 1,879 | 1,879 | 1,879 | 0.70 | 1 | 5K | 9M |
| 1405/05/31 | 1,866 | 1,866 | 1,866 | 1,866 | 1.19 | 9 | 105K | 196M |
| 1405/05/28 | 1,844 | 1,844 | 1,844 | 1,844 | 0.82 | 7 | 67K | 123M |
| 1405/05/27 | 1,829 | 1,829 | 1,829 | 1,829 | (0.65) | 69 | 2M | 4B |
| 1405/05/26 | 1,841 | 1,841 | 1,841 | 1,841 | 2.96 | 4 | 101K | 187M |
| 1405/05/25 | 1,788 | 1,788 | 1,788 | 1,788 | 2.05 | 3 | 8K | 14M |
| 1405/05/24 | 1,752 | 1,752 | 1,752 | 1,752 | (2.45) | 3 | 6K | 10M |
| 1405/05/21 | 1,796 | 1,796 | 1,796 | 1,796 | (1.48) | 11 | 949K | 2B |
| 1405/05/20 | 1,796 | 1,796 | 1,796 | 1,796 | (1.48) | 11 | 949K | 2B |
| 1405/05/19 | 1,823 | 1,823 | 1,823 | 1,823 | (2.2) | 9 | 11K | 20M |
| 1405/05/18 | 1,864 | 1,864 | 1,864 | 1,864 | (2.71) | 6 | 229K | 427M |
| 1405/05/17 | 1,916 | 1,916 | 1,916 | 1,916 | 2.96 | 28 | 3M | 6B |
| 1405/05/14 | 1,861 | 1,861 | 1,861 | 1,861 | 2.99 | 8 | 13K | 24M |
| 1405/05/13 | 1,807 | 1,807 | 1,807 | 1,807 | 2.96 | 9 | 409K | 740M |
| 1405/05/12 | 1,807 | 1,807 | 1,807 | 1,807 | 2.96 | 9 | 409K | 740M |
| 1405/05/11 | 1,755 | 1,755 | 1,755 | 1,755 | (0.85) | 1 | 1K | 2M |
| 1405/05/10 | 1,770 | 1,770 | 1,770 | 1,770 | (0.34) | 3 | 106K | 188M |
| 1405/05/07 | 1,776 | 1,776 | 1,776 | 1,776 | 2.48 | 4 | 11K | 19M |
| 1405/05/03 | 1,587 | 1,587 | 1,587 | 1,587 | 2.92 | 3 | 4K | 6M |
| 1405/04/31 | 1,542 | 1,542 | 1,542 | 1,542 | 2.87 | 5 | 457K | 704M |
| 1405/04/30 | 1,499 | 1,499 | 1,499 | 1,499 | 2.95 | 79 | 28M | 42B |
| 1405/04/29 | 1,456 | 1,456 | 1,456 | 1,456 | 2.97 | 16 | 4M | 6B |
| 1405/04/28 | 1,414 | 1,414 | 1,414 | 1,414 | 1.36 | 4 | 9K | 13M |
| 1405/04/23 | 1,468 | 1,468 | 1,468 | 1,468 | (2.85) | 2 | 12K | 17M |
| 1405/04/17 | 1,654 | 1,654 | 1,654 | 1,654 | (0.84) | 4 | 123K | 204M |
| 1405/04/16 | 1,668 | 1,668 | 1,668 | 1,668 | 2.96 | 4 | 4K | 7M |
| 1405/04/15 | 1,620 | 1,620 | 1,620 | 1,620 | 2.47 | 7 | 257K | 417M |
| 1405/04/14 | 1,620 | 1,620 | 1,620 | 1,620 | 2.47 | 7 | 257K | 417M |
| 1405/04/13 | 1,620 | 1,620 | 1,620 | 1,620 | 2.47 | 7 | 257K | 417M |
| 1405/04/10 | 1,620 | 1,620 | 1,620 | 1,620 | 2.47 | 7 | 257K | 417M |
| 1405/04/09 | 1,581 | 1,581 | 1,581 | 1,581 | 3.00 | 7 | 8K | 13M |
| 1405/04/08 | 1,535 | 1,535 | 1,535 | 1,535 | (0.13) | 6 | 165K | 253M |
| 1405/04/07 | 1,537 | 1,537 | 1,537 | 1,537 | (2.91) | 2 | 110K | 169M |
| 1405/04/06 | 1,583 | 1,583 | 1,583 | 1,583 | 2.86 | 27 | 857K | 1B |
| 1405/04/03 | 1,539 | 1,539 | 1,539 | 1,539 | 2.87 | 3 | 6K | 9M |
| 1405/04/01 | 1,496 | 1,496 | 1,496 | 1,496 | (2.48) | 3 | 4K | 6M |
| 1405/03/30 | 1,571 | 1,571 | 1,571 | 1,571 | (1.32) | 14 | 127K | 199M |
| 1405/03/27 | 1,592 | 1,592 | 1,592 | 1,592 | 1.14 | 10 | 34K | 54M |
| 1405/03/26 | 1,574 | 1,574 | 1,574 | 1,574 | 0.70 | 6 | 76K | 120M |
| 1405/03/24 | 1,518 | 1,518 | 1,518 | 1,518 | 2.99 | 4 | 4K | 6M |
| 1405/03/20 | 1,432 | 1,432 | 1,432 | 1,432 | 2.87 | 5 | 5K | 7M |
| 1405/03/18 | 1,352 | 1,352 | 1,352 | 1,352 | (1.74) | 7 | 245K | 331M |
| 1405/03/16 | 1,336 | 1,336 | 1,336 | 1,336 | 2.93 | 5 | 287K | 383M |
