باما
کاما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,620 | 5,620 | 5,620 | 5,620 | (1.4) | 8 | 158K | 889M |
| 1405/06/24 | 5,700 | 5,700 | 5,700 | 5,700 | (2.06) | 8 | 62K | 353M |
| 1405/06/22 | 6,000 | 6,000 | 6,000 | 6,000 | (1.32) | 10 | 135K | 811M |
| 1405/06/21 | 6,080 | 6,080 | 6,080 | 6,080 | 1.67 | 2 | 31K | 186M |
| 1405/06/18 | 5,980 | 5,980 | 5,980 | 5,980 | 2.93 | 4 | 58K | 350M |
| 1405/06/17 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 3 | 39K | 229M |
| 1405/06/15 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 | 11 | 60K | 332M |
| 1405/06/14 | 5,490 | 5,490 | 5,490 | 5,490 | 1.67 | 12 | 110K | 607M |
| 1405/06/11 | 5,400 | 5,400 | 5,400 | 5,400 | (1.64) | 6 | 65K | 350M |
| 1405/06/10 | 5,490 | 5,490 | 5,490 | 5,490 | (2.31) | 2 | 25K | 136M |
| 1405/06/09 | 5,620 | 5,620 | 5,620 | 5,620 | 2.55 | 40 | 3M | 14B |
| 1405/05/28 | 4,620 | 4,620 | 4,620 | 4,620 | 2.90 | 1 | 5K | 23M |
| 1405/05/27 | 4,490 | 4,490 | 4,490 | 4,490 | 2.98 | 6 | 32K | 145M |
| 1405/05/24 | 4,120 | 4,120 | 4,120 | 4,120 | 3.00 | 11 | 434K | 2B |
| 1405/05/21 | 4,000 | 4,000 | 4,000 | 4,000 | 2.83 | 3 | 313K | 1B |
| 1405/05/20 | 4,000 | 4,000 | 4,000 | 4,000 | 2.83 | 3 | 313K | 1B |
| 1405/05/18 | 3,800 | 3,800 | 3,800 | 3,800 | 2.43 | 14 | 243K | 924M |
| 1405/05/03 | 3,047 | 3,047 | 3,047 | 3,047 | 2.52 | 95 | 33M | 101B |
| 1405/04/31 | 2,972 | 2,972 | 2,972 | 2,972 | 2.91 | 8 | 2M | 6B |
| 1405/04/29 | 2,804 | 2,804 | 2,804 | 2,804 | 2.97 | 210 | 70M | 196B |
| 1405/04/28 | 2,723 | 2,723 | 2,723 | 2,723 | (2.99) | 19 | 2M | 5B |
| 1405/04/24 | 2,893 | 2,893 | 2,893 | 2,893 | 1.15 | 2 | 77K | 221M |
| 1405/04/23 | 2,860 | 2,860 | 2,860 | 2,860 | 2.33 | 17 | 2M | 6B |
| 1405/04/22 | 2,795 | 2,795 | 2,795 | 2,795 | 1.19 | 2 | 40K | 111M |
| 1405/04/20 | 2,847 | 2,847 | 2,847 | 2,847 | 0.60 | 2 | 9K | 24M |
| 1405/04/17 | 2,830 | 2,830 | 2,830 | 2,830 | (4.71) | 31 | 594K | 2B |
| 1405/04/09 | 3,050 | 3,050 | 3,050 | 3,050 | 0.33 | 1 | 2K | 5M |
| 1405/04/08 | 3,040 | 3,040 | 3,040 | 3,040 | (1.3) | 3 | 6K | 18M |
| 1405/04/07 | 3,080 | 3,080 | 3,080 | 3,080 | (2.84) | 2 | 16K | 49M |
| 1405/04/06 | 3,170 | 3,170 | 3,170 | 3,170 | 1.77 | 4 | 22K | 68M |
| 1405/04/03 | 3,115 | 3,115 | 3,115 | 3,115 | 1.50 | 4 | 36K | 112M |
| 1405/04/01 | 3,069 | 3,069 | 3,069 | 3,069 | (2.76) | 9 | 951K | 3B |
| 1405/03/31 | 3,156 | 3,156 | 3,156 | 3,156 | (2.68) | 5 | 73K | 232M |
| 1405/03/30 | 3,243 | 3,243 | 3,243 | 3,243 | (1.1) | 2 | 7K | 22M |
| 1405/03/27 | 3,279 | 3,279 | 3,279 | 3,279 | (2.76) | 19 | 847K | 3B |
| 1405/03/20 | 3,096 | 3,096 | 3,096 | 3,096 | 2.99 | 3 | 17K | 54M |
| 1405/03/19 | 3,006 | 3,006 | 3,006 | 3,006 | 2.98 | 1 | 45K | 135M |
| 1405/03/17 | 3,009 | 3,009 | 3,009 | 3,009 | 2.98 | 1 | 307K | 923M |
| 1405/03/16 | 2,922 | 2,922 | 2,922 | 2,922 | (0.95) | 4 | 401K | 1B |
