Name: برق و انرژی پیوندگستر پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
برق و انرژی پیوندگستر پارس
بپیوند3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,760	17,760	17,760	17,760	(2.9)	3	1K	20M
1405/06/24	18,960	18,960	18,960	18,960	(0.26)	3	10K	188M
1405/06/21	18,910	18,910	18,910	18,910	1.45	8	863	16M
1405/06/15	17,630	17,630	17,630	17,630	0.80	15	1K	25M
1405/06/14	17,490	17,490	17,490	17,490	(1.8)	12	925	16M
1405/06/11	17,810	17,810	17,810	17,810	(3.0)	3	2K	35M
1405/06/08	18,910	18,910	18,910	18,910	(2.58)	27	9K	163M
1405/06/07	18,910	18,910	18,910	18,910	(2.58)	27	9K	163M
1405/06/03	19,360	19,360	19,360	19,360	(0.26)	11	816	16M
1405/06/02	19,410	19,410	19,410	19,410	(1.82)	2	3K	50M
1405/06/01	19,770	19,770	19,770	19,770	2.70	12	747	15M
1405/05/31	19,250	19,250	19,250	19,250	3.00	10	1K	23M
1405/05/27	18,150	18,150	18,150	18,150	2.95	2	136	2M
1405/05/25	17,120	17,120	17,120	17,120	1.72	4	309	5M
1405/05/21	16,520	16,520	16,520	16,520	2.99	8	616	10M
1405/05/20	16,520	16,520	16,520	16,520	2.99	8	616	10M
1405/05/19	16,040	16,040	16,040	16,040	1.84	7	928	15M
1405/05/18	15,750	15,750	15,750	15,750	(2.42)	4	308	5M
1405/05/17	16,140	16,140	16,140	16,140	3.00	10	770	12M
1405/05/14	15,670	15,670	15,670	15,670	2.96	15	933	15M
1405/05/13	15,220	15,220	15,220	15,220	2.98	14	1K	15M
1405/05/12	15,220	15,220	15,220	15,220	2.98	14	1K	15M
1405/05/11	14,780	14,780	14,780	14,780	0.96	5	512	8M
1405/05/07	14,290	14,290	14,290	14,290	2.44	1	77	1M
1405/05/04	13,510	13,510	13,510	13,510	2.97	4	250	3M
1405/04/31	13,150	13,150	13,150	13,150	(2.23)	3	1K	15M
1405/04/29	13,060	13,060	13,060	13,060	3.00	4	292	4M
1405/04/28	12,680	12,680	12,680	12,680	(2.69)	7	513	7M
1405/04/27	13,030	13,030	13,030	13,030	(2.98)	2	384	5M
1405/04/23	13,820	13,820	13,820	13,820	(2.95)	3	1K	14M
1405/04/06	15,880	15,880	15,880	15,880	0.83	10	2K	28M
1405/03/27	16,620	16,620	16,620	16,620	(1.6)	12	791	13M
1405/03/26	16,890	16,890	16,890	16,890	2.80	10	771	13M
1405/03/24	15,960	15,960	15,960	15,960	2.97	6	1K	21M
1405/03/23	15,500	15,500	15,500	15,500	2.99	7	5K	84M
1405/03/20	15,050	15,050	15,050	15,050	2.73	5	1K	20M
1405/03/17	14,660	14,660	14,660	14,660	2.66	6	1K	16M
1405/03/16	14,280	14,280	14,280	14,280	2.66	3	231	3M