یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ایمن خودرو شرق

      خیمن(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 4,880 4,650 4,890 4,710 (1.67) 742 23M 111B
      1405/06/28 4,710 4,590 4,870 4,790 1.27 1,859 52M 248B
      1405/06/25 4,790 4,620 4,860 4,730 0.0 1,609 25M 117B
      1405/06/24 4,690 4,680 4,860 4,730 (1.87) 2,355 56M 264B
      1405/06/23 4,890 4,820 4,950 4,820 (2.82) 665 23M 110B
      1405/06/22 4,980 4,840 4,990 4,960 2.27 1,329 34M 169B
      1405/06/21 4,820 4,790 4,990 4,850 (1.62) 2,963 76M 369B
      1405/06/18 4,930 4,930 4,990 4,930 (2.95) 652 22M 110B
      1405/06/17 5,310 5,070 5,310 5,080 (2.68) 2,181 75M 382B
      1405/06/16 5,160 5,150 5,260 5,220 1.95 1,428 31M 164B
      1405/06/15 5,200 4,960 5,230 5,120 0.20 1,612 31M 158B
      1405/06/14 5,010 4,930 5,160 5,110 2.00 2,191 57M 289B
      1405/06/11 5,010 5,010 5,010 5,010 (2.91) 399 26M 131B
      1405/06/10 5,140 5,140 5,270 5,160 (2.46) 2,312 71M 369B
      1405/06/09 5,290 5,290 5,290 5,290 (2.94) 602 49M 261B
      1405/06/08 5,650 5,350 5,650 5,450 (1.09) 3,539 73M 398B
      1405/06/07 5,650 5,350 5,650 5,450 (1.09) 3,539 73M 398B
      1405/06/04 5,520 5,370 5,520 5,510 2.80 1,425 46M 255B
      1405/06/03 5,360 5,300 5,360 5,360 2.88 690 25M 134B
      1405/06/02 5,210 5,210 5,210 5,210 2.96 721 28M 145B
      1405/06/01 5,060 4,940 5,060 5,060 2.85 1,071 54M 271B
      1405/05/31 4,920 4,920 4,920 4,920 2.93 352 4M 19B
      1405/05/28 4,790 4,610 4,790 4,780 2.58 1,520 52M 250B
      1405/05/27 4,850 4,630 4,850 4,660 (2.31) 1,867 63M 294B
      1405/05/26 4,770 4,720 4,770 4,770 2.80 1,031 29M 138B
      1405/05/25 4,490 4,490 4,640 4,640 2.88 712 28M 132B
      1405/05/24 4,620 4,370 4,630 4,510 0.22 1,533 54M 243B
      1405/05/21 4,470 4,380 4,520 4,500 2.51 1,386 50M 223B
      1405/05/20 4,470 4,380 4,520 4,500 2.51 1,386 50M 223B
      1405/05/19 4,350 4,350 4,520 4,390 (2.01) 2,762 111M 489B
      1405/05/18 4,500 4,470 4,550 4,480 (2.61) 424 15M 67B
      1405/05/17 4,510 4,490 4,610 4,600 2.68 1,903 92M 423B
      1405/05/14 4,510 4,420 4,530 4,480 1.82 2,310 95M 427B
      1405/05/13 4,300 4,300 4,530 4,400 (0.68) 3,208 150M 662B
      1405/05/12 4,300 4,300 4,530 4,400 (0.68) 3,208 150M 662B
      1405/05/11 4,480 4,260 4,480 4,430 1.84 1,538 64M 285B
      1405/05/10 4,340 4,340 4,480 4,350 (2.68) 1,951 125M 542B
      1405/05/07 4,550 4,380 4,590 4,470 (0.89) 1,760 79M 352B
      1405/05/06 4,520 4,320 4,550 4,510 2.04 975 48M 215B
      1405/05/05 4,450 4,210 4,450 4,420 2.08 3,741 279M 1T
      1405/05/04 4,330 4,330 4,330 4,330 2.85 367 30M 131B
      1405/05/03 4,210 4,210 4,210 4,210 2.93 308 19M 81B
      1405/04/31 4,090 4,090 4,090 4,090 2.76 1,166 116M 474B
      1405/04/30 3,980 3,980 3,980 3,980 2.84 1,262 136M 541B
      1405/04/29 3,870 3,780 3,870 3,870 2.93 652 59M 228B
      1405/04/28 3,760 3,760 3,760 3,760 2.73 355 13M 47B
      1405/04/27 3,650 3,650 3,760 3,660 (2.66) 1,463 123M 452B
      1405/04/24 3,760 3,760 3,760 3,760 2.73 678 66M 247B
      1405/04/23 3,660 3,660 3,660 3,660 2.81 369 21M 78B
      1405/04/22 3,560 3,560 3,560 3,560 2.89 243 8M 28B
      1405/04/21 3,460 3,370 3,460 3,460 2.98 1,102 88M 306B
      1405/04/20 3,250 3,240 3,420 3,360 0.90 2,772 215M 721B
      1405/04/17 3,410 3,230 3,410 3,330 0.30 1,207 83M 276B
      1405/04/16 3,320 3,320 3,320 3,320 2.75 342 15M 51B
      1405/04/15 3,231 3,231 3,231 3,231 3.00 206 18M 57B
      1405/04/14 3,231 3,231 3,231 3,231 3.00 206 18M 57B
      1405/04/13 3,231 3,231 3,231 3,231 3.00 206 18M 57B
      1405/04/10 3,231 3,231 3,231 3,231 3.00 206 18M 57B
      1405/04/09 3,137 3,061 3,137 3,137 2.99 641 34M 106B
      1405/04/08 3,060 2,882 3,060 3,046 2.52 692 35M 106B
      1405/04/07 2,900 2,810 2,982 2,971 2.59 827 39M 116B
      1405/04/06 2,919 2,761 2,919 2,896 2.19 1,085 46M 132B
      1405/04/03 2,834 2,834 2,834 2,834 2.98 387 10M 29B
      1405/04/01 2,752 2,752 2,752 2,752 2.99 370 15M 42B
      1405/03/31 2,679 2,523 2,679 2,672 2.73 344 23M 61B
      1405/03/25 3,171 3,171 3,171 3,171 2.99 473 9M 28B
      1405/03/24 3,079 3,079 3,079 3,079 2.98 307 5M 16B
      1405/03/23 2,990 2,990 2,990 2,990 3.00 275 4M 12B
      1405/03/20 2,900 2,835 2,917 2,903 2.47 891 20M 59B
      1405/03/19 2,833 2,833 2,833 2,833 2.98 282 2M 6B
      1405/03/18 2,749 2,749 2,790 2,751 (2.89) 436 17M 47B
      1405/03/17 2,794 2,794 2,834 2,833 2.94 485 9M 27B
      1405/03/16 2,690 2,690 2,827 2,752 (0.76) 746 20M 54B
      1405/03/13 2,820 2,769 2,820 2,773 (2.84) 850 13M 36B
      1405/03/12 2,846 2,846 2,929 2,854 (2.69) 1,091 33M 94B
      1405/03/11 3,018 2,929 3,018 2,934 (2.82) 323 8M 22B
      1405/03/10 3,020 2,981 3,020 3,019 2.93 364 10M 31B
      1405/03/09 2,933 2,893 2,933 2,933 2.98 439 11M 31B
      1405/03/06 2,765 2,763 2,929 2,848 0.0 1,237 18M 52B
      1405/03/05 2,765 2,763 2,929 2,848 0.0 1,237 18M 52B
      1405/03/04 2,860 2,778 2,860 2,848 2.56 927 25M 70B
      1405/03/03 2,777 2,777 2,777 2,777 2.97 167 944K 3B
      1405/03/02 2,697 2,697 2,697 2,697 2.98 383 13M 34B
      1405/02/30 2,515 2,515 2,653 2,619 1.67 685 9M 24B
      1405/02/29 2,526 2,526 2,682 2,576 (1.08) 1,000 23M 58B
      1404/12/09 2,680 2,526 2,680 2,558 (1.77) 158 3M 7B
      1404/12/06 2,479 2,479 2,623 2,604 2.24 553 6M 15B
      1404/12/05 2,600 2,540 2,610 2,547 (2.71) 396 4M 11B
      1404/12/04 2,560 2,560 2,652 2,618 1.67 401 6M 14B
      1404/12/03 2,523 2,521 2,624 2,575 (0.89) 539 2M 5B
      1404/12/02 2,598 2,597 2,669 2,598 (2.95) 379 11M 27B
      1404/11/29 2,702 2,617 2,731 2,677 (0.74) 436 4M 10B
      1404/11/28 2,630 2,630 2,699 2,697 2.90 414 8M 23B
      1404/11/27 2,574 2,574 2,724 2,621 (1.21) 683 10M 25B
      1404/11/26 2,653 2,650 2,719 2,653 (2.86) 175 2M 6B
      1404/11/25 2,730 2,688 2,839 2,731 (1.44) 634 7M 18B
      1404/11/21 2,898 2,749 2,898 2,771 (2.19) 1,041 15M 42B
      1404/11/20 2,833 2,833 2,895 2,833 (2.98) 401 10M 28B
      1404/11/19 3,068 2,897 3,068 2,920 (2.21) 623 14M 42B
      1404/11/18 2,920 2,902 3,037 2,986 1.25 1,162 24M 71B
      1404/11/14 2,960 2,900 3,000 2,949 (0.84) 634 6M 19B
      1404/11/13 3,029 2,932 3,029 2,974 0.71 716 5M 14B
      1404/11/12 2,948 2,948 2,985 2,953 (2.83) 853 9M 27B
      1404/11/11 3,060 3,038 3,065 3,039 (2.94) 424 5M 16B
      1404/11/08 3,124 3,123 3,292 3,131 (2.73) 2,501 26M 82B
      1404/11/07 3,219 3,219 3,240 3,219 (2.98) 614 13M 41B
      1404/11/06 3,318 3,318 3,318 3,318 (2.98) 289 8M 25B
      1404/11/05 3,421 3,420 3,421 3,420 (2.98) 245 6M 21B
      1404/11/04 3,538 3,522 3,626 3,525 (2.89) 328 7M 25B
      1404/11/01 3,626 3,626 3,738 3,630 (2.89) 1,705 47M 171B
      1404/10/30 3,722 3,612 3,798 3,738 1.00 741 4M 16B
      1404/10/29 3,631 3,631 3,722 3,701 2.41 1,227 7M 27B
      1404/10/28 3,548 3,548 3,655 3,614 1.23 873 4M 14B
      1404/10/24 3,546 3,546 3,618 3,570 (2.33) 1,106 29M 102B
      1404/10/23 3,560 3,560 3,665 3,655 2.70 1,286 18M 66B
      1404/10/22 3,581 3,516 3,680 3,559 (0.5) 1,482 14M 49B
      1404/10/21 3,575 3,575 3,690 3,577 (2.93) 1,118 15M 55B
      1404/10/20 3,685 3,685 3,685 3,685 (2.98) 278 19M 70B
      1404/10/17 3,835 3,783 3,988 3,798 (2.59) 373 9M 35B
      1404/10/16 3,800 3,800 3,915 3,899 2.58 1,094 19M 73B
      1404/10/15 3,631 3,631 3,815 3,801 2.62 1,072 5M 20B
      1404/10/14 3,699 3,699 3,772 3,704 (2.86) 1,019 14M 50B
      1404/10/10 3,799 3,799 3,910 3,813 (2.63) 1,530 27M 104B
      1404/10/09 3,916 3,916 3,916 3,916 (3.0) 116 4M 16B
      1404/10/08 4,173 4,031 4,173 4,037 (2.84) 1,316 28M 112B
      1404/10/07 4,063 4,005 4,183 4,155 2.29 1,793 36M 149B
      1404/10/06 4,188 3,981 4,188 4,062 (0.44) 1,875 31M 124B
      1404/10/03 4,081 4,020 4,084 4,080 2.87 1,086 17M 71B
      1404/10/02 3,983 3,872 3,983 3,966 2.56 1,297 17M 66B
      1404/10/01 3,770 3,704 3,875 3,867 2.76 4,280 43M 167B
      1404/09/30 3,710 3,710 3,803 3,763 0.53 2,875 13M 51B
      1404/09/29 3,650 3,650 3,744 3,743 2.97 1,728 17M 64B
      1404/09/26 3,622 3,595 3,699 3,635 (1.86) 1,713 8M 29B
      1404/09/25 3,824 3,604 3,824 3,704 (0.3) 1,446 13M 50B
      1404/09/24 3,580 3,576 3,727 3,715 2.65 1,559 19M 70B
      1404/09/23 3,703 3,592 3,703 3,619 (2.27) 5,007 30M 107B
      1404/09/22 3,700 3,663 3,758 3,703 0.46 3,051 16M 58B
      1404/09/19 3,656 3,650 3,750 3,686 1.12 2,130 13M 48B
      1404/09/18 3,505 3,500 3,650 3,645 2.85 1,312 22M 80B
      1404/09/17 3,530 3,500 3,590 3,544 (0.17) 1,273 11M 38B
      1404/09/16 3,685 3,540 3,685 3,550 (2.71) 1,162 20M 73B
      1404/09/15 3,577 3,577 3,692 3,649 1.76 858 6M 22B
      1404/09/12 3,580 3,476 3,630 3,586 1.01 856 6M 22B
      1404/09/11 3,550 3,441 3,565 3,550 2.54 1,253 25M 88B
      1404/09/10 3,510 3,429 3,510 3,462 1.32 992 7M 23B
      1404/09/09 3,449 3,380 3,472 3,417 (1.89) 1,290 9M 30B
      1404/09/08 3,513 3,474 3,562 3,483 (2.74) 739 23M 81B
      1404/09/05 3,750 3,563 3,750 3,581 (2.5) 928 14M 49B
      1404/09/04 3,630 3,630 3,700 3,673 1.49 881 8M 28B
      1404/09/02 3,511 3,511 3,682 3,619 1.17 896 6M 23B
      1404/09/01 3,555 3,535 3,640 3,577 0.08 1,125 5M 18B
      1404/08/28 3,461 3,461 3,629 3,574 0.51 2,426 6M 22B
      1404/08/27 3,580 3,537 3,629 3,556 (2.47) 1,483 9M 31B
      1404/08/26 3,688 3,572 3,724 3,646 0.52 1,302 8M 30B
      1404/08/25 3,560 3,504 3,668 3,627 1.82 1,840 21M 76B
      1404/08/24 3,510 3,510 3,640 3,562 0.56 1,016 6M 20B
      1404/08/21 3,580 3,530 3,637 3,542 (2.67) 1,778 23M 82B
      1404/08/20 3,802 3,585 3,802 3,639 (1.52) 1,607 25M 92B
      1404/08/19 3,588 3,573 3,712 3,695 2.52 1,395 20M 73B
      1404/08/18 3,640 3,601 3,705 3,604 (2.91) 679 31M 113B
      1404/08/17 3,700 3,642 3,789 3,712 (0.4) 1,554 12M 46B
      1404/08/14 3,746 3,724 3,839 3,727 (2.92) 1,815 37M 137B
      1404/08/13 3,895 3,835 3,900 3,839 (2.88) 1,428 24M 93B
      1404/08/12 3,970 3,924 4,099 3,953 (2.27) 2,668 41M 161B
      1404/08/11 4,010 4,001 4,124 4,045 (1.92) 2,038 22M 88B
      1404/08/10 4,202 3,976 4,202 4,124 1.08 3,799 35M 145B
      1404/08/07 3,967 3,913 4,132 4,080 1.69 7,424 72M 292B
      1404/08/06 4,000 3,901 4,066 4,012 1.42 5,903 63M 252B
      1404/08/05 3,947 3,947 4,017 3,956 (2.78) 4,101 180M 710B
      1404/08/04 4,069 4,069 4,069 4,069 (2.98) 521 61M 248B
      1404/08/03 4,194 4,194 4,194 4,194 (2.98) 124 7M 28B
      1404/07/30 4,400 4,267 4,418 4,323 0.58 1,164 32M 137B
      1404/07/29 4,359 4,223 4,398 4,298 0.02 1,270 30M 131B
      1404/07/28 4,198 4,147 4,391 4,297 0.77 2,355 67M 289B
      1404/07/27 4,265 4,150 4,265 4,264 2.97 974 54M 230B
      1404/07/26 4,141 4,141 4,141 4,141 2.98 679 22M 93B
      1404/07/23 3,997 3,919 4,036 4,021 2.60 1,129 39M 157B
      1404/07/22 3,919 3,919 3,919 3,919 3.00 537 22M 87B
      1404/07/19 3,700 3,677 3,824 3,805 2.48 1,140 12M 47B
      1404/07/16 3,689 3,620 3,799 3,713 0.30 1,148 10M 38B
      1404/07/15 3,558 3,558 3,710 3,702 2.78 1,130 32M 119B
      1404/07/14 3,669 3,553 3,711 3,602 (1.64) 1,273 19M 69B
      1404/07/13 3,681 3,582 3,681 3,662 2.46 1,171 26M 93B
      1404/07/12 3,450 3,450 3,575 3,574 2.97 894 12M 44B
      1404/07/09 3,467 3,462 3,595 3,471 (2.75) 977 29M 101B
      1404/07/08 3,651 3,509 3,680 3,569 (0.34) 1,510 25M 91B
      1404/07/07 3,581 3,581 3,581 3,581 2.99 636 6M 22B
      1404/07/06 3,477 3,400 3,477 3,477 2.99 873 15M 54B
      1404/07/05 3,251 3,251 3,383 3,376 2.77 1,051 7M 24B
      1404/07/02 3,284 3,284 3,375 3,285 (2.95) 1,206 22M 73B
      1404/07/01 3,348 3,346 3,471 3,385 (1.86) 871 13M 43B
      1404/06/31 3,365 3,365 3,525 3,449 0.17 1,092 11M 37B
      1404/06/30 3,443 3,443 3,450 3,443 (2.99) 832 24M 83B
      1404/06/29 3,547 3,547 3,547 3,549 (2.93) 23 4M 14B
      1404/06/24 3,782 3,649 3,789 3,656 (2.79) 645 16M 60B
      1404/06/23 3,660 3,580 3,788 3,761 2.26 1,112 17M 65B
      1404/06/22 3,710 3,643 3,760 3,678 (1.97) 850 7M 27B
      1404/06/18 3,939 3,714 3,939 3,752 (1.99) 1,043 27M 101B
      1404/06/17 3,730 3,730 3,834 3,828 2.82 1,214 31M 120B
      1404/06/16 3,689 3,613 3,789 3,723 0.89 1,044 16M 61B
      1404/06/15 3,740 3,600 3,746 3,690 1.43 1,298 24M 89B
      1404/06/12 3,544 3,543 3,648 3,638 2.71 1,133 36M 133B
      1404/06/11 3,432 3,432 3,543 3,542 2.97 844 11M 40B
      1404/06/09 3,308 3,308 3,505 3,440 1.06 981 8M 26B
      1404/06/08 3,395 3,388 3,492 3,404 (2.52) 1,078 12M 40B
      1404/06/05 3,374 3,374 3,510 3,492 2.46 726 5M 17B
      1404/06/04 3,376 3,374 3,549 3,408 (2.01) 949 6M 22B
      1404/06/03 3,479 3,471 3,600 3,478 (2.79) 798 9M 33B
      1404/06/01 3,565 3,430 3,626 3,578 1.59 922 7M 24B
      1404/05/29 3,434 3,434 3,566 3,522 (0.2) 778 7M 24B
      1404/05/28 3,409 3,409 3,584 3,529 0.43 1,231 15M 53B
      1404/05/27 3,523 3,450 3,523 3,514 2.72 937 14M 51B
      1404/05/26 3,421 3,421 3,421 3,421 2.98 561 6M 21B
      1404/05/25 3,176 3,176 3,372 3,322 1.47 1,052 15M 49B
      1404/05/22 3,281 3,273 3,374 3,274 (2.96) 782 14M 46B
      1404/05/21 3,438 3,368 3,506 3,374 (2.82) 899 16M 53B
      1404/05/20 3,410 3,410 3,598 3,472 (0.97) 971 4M 15B
      1404/05/19 3,600 3,492 3,600 3,506 (2.61) 1,021 7M 23B
      1404/05/18 3,537 3,411 3,608 3,600 2.77 1,269 15M 54B
      1404/05/15 3,430 3,430 3,600 3,503 (0.93) 1,300 14M 47B
      1404/05/14 3,582 3,439 3,582 3,536 1.67 1,556 24M 84B
      1404/05/13 3,475 3,382 3,479 3,478 2.96 815 8M 27B
      1404/05/12 3,281 3,281 3,379 3,378 2.96 2,064 15M 49B
      1404/05/11 3,272 3,269 3,369 3,281 (2.64) 1,413 19M 62B
      1404/05/08 3,366 3,366 3,449 3,370 (2.88) 1,296 23M 79B
      1404/05/07 3,470 3,470 3,470 3,470 (2.99) 63 6M 22B
      1404/05/06 3,597 3,558 3,668 3,577 (2.48) 452 10M 34B
      1404/05/05 3,593 3,593 3,712 3,668 (0.68) 1,452 26M 97B
      1404/05/04 3,701 3,673 3,829 3,693 (2.46) 1,320 23M 86B
      1404/05/01 3,770 3,742 3,834 3,786 1.28 1,384 15M 58B
      1404/04/31 3,789 3,717 3,793 3,738 0.81 2,306 27M 103B
      1404/04/30 3,676 3,635 3,716 3,708 2.77 995 13M 47B
      1404/04/29 3,689 3,561 3,700 3,608 (1.72) 2,204 48M 173B
      1404/04/28 3,721 3,652 3,757 3,671 0.27 1,384 29M 106B
      1404/04/25 3,539 3,539 3,720 3,661 1.33 1,450 18M 66B
      1404/04/24 3,643 3,559 3,643 3,613 2.15 2,103 38M 137B
      1404/04/23 3,537 3,537 3,537 3,537 3.00 1,040 9M 31B
      1404/04/22 3,434 3,434 3,434 3,434 3.00 4,441 9M 32B
      1404/04/21 3,334 3,334 3,334 3,334 3.00 14,941 19M 65B
      1404/04/18 3,204 3,204 3,336 3,237 (2.0) 1,667 46M 149B
      1404/04/17 3,305 3,293 3,350 3,303 (2.68) 485 15M 49B
      1404/04/16 3,414 3,303 3,414 3,394 2.38 2,232 25M 85B
      1404/04/11 3,265 3,265 3,462 3,315 (1.49) 4,636 107M 355B
      1404/04/10 3,365 3,365 3,365 3,365 (3.0) 2,457 239M 804B
      1404/04/09 3,469 3,469 3,469 3,469 (2.99) 52 7M 24B
      1404/04/08 3,576 3,576 3,576 3,576 (2.98) 58 7M 26B
      1404/04/07 3,686 3,686 3,686 3,686 (3.0) 187 30M 110B
      1404/03/21 3,899 3,783 3,899 3,800 (2.54) 2,265 44M 166B
      1404/03/20 3,888 3,820 3,905 3,899 2.82 2,731 90M 350B
      1404/03/19 3,796 3,730 3,796 3,792 2.88 2,767 75M 286B
      1404/03/18 3,580 3,545 3,763 3,686 0.88 4,389 81M 299B
      1404/03/17 3,655 3,653 3,703 3,654 (2.95) 387 13M 47B
      1404/03/13 3,790 3,732 3,850 3,765 (2.13) 4,838 47M 176B
      1404/03/12 3,934 3,797 4,027 3,847 (1.71) 5,785 125M 480B
      1404/03/11 3,925 3,812 3,925 3,914 2.70 6,831 307M 1T
      1404/03/10 3,811 3,811 3,811 3,811 3.00 1,280 17M 63B
      1404/03/07 3,700 3,700 3,700 3,700 2.98 1,175 30M 112B
      1404/03/06 3,593 3,593 3,593 3,593 2.98 1,129 14M 50B
      1404/03/05 3,450 3,450 3,491 3,489 2.92 2,125 52M 183B
      1404/03/04 3,390 3,390 3,390 3,390 (2.98) 193 13M 44B
      1404/02/29 4,069 3,869 4,069 3,894 (2.36) 5,975 163M 634B
      1404/02/28 3,985 3,881 3,994 3,988 2.84 3,809 93M 369B
      1404/02/27 4,000 3,866 4,000 3,878 (2.69) 5,850 179M 693B
      1404/02/24 3,998 3,860 3,998 3,985 2.65 7,499 372M 1T
      1404/02/23 3,882 3,882 3,882 3,882 3.00 2,179 12M 48B
      1404/02/22 3,769 3,769 3,769 3,769 2.98 1,755 10M 39B
      1404/02/21 3,660 3,660 3,660 3,660 2.98 1,679 9M 33B
      1404/02/20 3,558 3,471 3,558 3,554 2.87 5,240 236M 839B
      1404/02/17 3,455 3,455 3,455 3,455 2.98 1,617 9M 30B
      1404/02/16 3,355 3,355 3,355 3,355 2.98 1,489 8M 26B
      1404/02/15 3,258 3,258 3,258 3,258 2.97 1,596 10M 32B
      1404/02/14 3,164 3,164 3,164 3,164 2.99 1,606 7M 21B
      1404/02/13 3,072 2,989 3,072 3,072 2.98 2,726 76M 233B
      1404/02/10 2,983 2,983 2,983 2,983 2.97 1,535 8M 24B
      1404/02/09 2,897 2,897 2,897 2,897 2.99 1,884 8M 23B
      1404/02/08 2,800 2,717 2,885 2,813 0.43 4,920 55M 155B
      1404/02/07 2,801 2,801 2,805 2,801 (2.98) 1,539 26M 74B
      1404/02/06 3,003 2,838 3,003 2,887 (1.3) 4,714 32M 93B
      1404/02/03 2,870 2,841 3,000 2,925 (0.1) 4,265 26M 76B
      1404/02/02 2,914 2,903 3,010 2,928 (2.14) 5,175 74M 218B
      1404/02/01 3,022 2,880 3,022 2,992 1.98 4,528 94M 281B
      1404/01/31 2,934 2,934 2,934 2,934 2.98 1,762 12M 35B
      1404/01/30 2,840 2,800 2,877 2,849 1.93 5,332 53M 152B
      1404/01/27 2,709 2,660 2,811 2,795 2.38 4,951 66M 185B
      1404/01/26 2,750 2,671 2,778 2,730 (0.4) 4,928 45M 123B
      1404/01/25 2,742 2,670 2,742 2,741 2.93 4,963 37M 102B
      1404/01/24 2,663 2,663 2,663 2,663 2.98 2,683 12M 31B
      1404/01/23 2,640 2,564 2,670 2,586 (2.16) 6,679 46M 118B
      1404/01/20 2,630 2,618 2,725 2,643 (2.04) 3,985 40M 106B
      1404/01/19 2,698 2,695 2,698 2,698 2.98 9,365 19M 51B
      1404/01/18 2,640 2,617 2,667 2,620 (2.86) 1,208 18M 48B
      1404/01/17 2,619 2,619 2,730 2,697 1.20 5,896 28M 74B
      1404/01/16 2,629 2,595 2,728 2,665 (0.37) 7,601 33M 88B
      1404/01/10 2,657 2,657 2,778 2,675 (2.34) 8,897 65M 175B
      1404/01/09 2,830 2,681 2,830 2,739 (0.33) 4,045 20M 54B
      1404/01/06 2,695 2,690 2,787 2,748 1.55 8,065 19M 51B
      1404/01/05 2,710 2,622 2,760 2,706 0.26 6,846 29M 80B
      1403/12/28 2,699 2,699 2,699 2,699 (2.98) 203 7M 20B
      1403/12/27 2,731 2,714 2,880 2,782 (0.54) 20,122 50M 140B
      1403/12/26 2,880 2,794 2,880 2,797 (2.88) 15,001 101M 283B
      1403/12/25 2,819 2,819 2,884 2,880 2.86 10,686 26M 75B
      1403/12/22 2,796 2,796 2,866 2,800 (2.85) 16,140 132M 369B
      1403/12/21 2,882 2,882 2,882 2,882 (3.0) 649 7M 21B
      1403/12/20 2,963 2,963 3,050 2,971 (2.72) 7,734 80M 237B
      1403/12/19 3,054 3,054 3,054 3,054 (2.99) 211 11M 32B
      1403/12/18 3,202 3,135 3,210 3,148 (2.57) 1,796 19M 60B
      1403/12/15 3,199 3,160 3,318 3,231 (0.8) 27,158 104M 336B
      1403/12/14 3,278 3,121 3,278 3,257 2.32 26,612 161M 524B
      1403/12/13 3,170 3,170 3,250 3,183 (2.6) 22,030 110M 350B
      1403/12/12 3,271 3,176 3,271 3,268 2.90 18,273 142M 463B
      1403/12/11 3,176 3,176 3,176 3,176 2.98 12,646 28M 88B
      1403/12/08 3,076 2,978 3,161 3,084 0.49 186,685 355M 1T
      1403/12/07 3,176 2,992 3,176 3,069 (0.49) 234,794 634M 2T
      1403/12/06 3,084 3,084 3,084 3,084 2.97 31,647 84M 258B
      1403/12/05 2,995 2,995 2,995 2,995 2.99 34,981 90M 270B
      1403/12/04 2,908 2,908 2,908 2,908 2.97 55,030 107M 310B
      1403/12/01 2,825 2,780 2,825 2,824 2.95 73,203 206M 582B
      1403/11/30 2,744 2,710 2,744 2,743 2.93 137,938 343M 942B
      1403/11/29 2,665 2,665 2,665 2,665 2.98 21,285 73M 194B
      1403/11/28 2,588 2,588 2,588 2,588 2.98 13,463 53M 136B
      1403/11/27 2,513 2,513 2,513 2,513 2.99 17,291 41M 103B
      1403/11/23 2,440 2,440 2,440 2,440 3.00 10,132 17M 42B
      1403/11/21 2,369 2,369 2,369 2,369 3.00 9,001 10M 24B
      1403/11/17 2,450 2,172 2,450 2,300 130.00 1,363,683 840M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify