سرمایه گذاری پویا
وپویا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,433 | 2,433 | 2,433 | 2,433 | (0.65) | 3 | 878 | 2M |
| 1405/06/28 | 0 | 2,449 | 2,449 | 2,449 | (2.39) | 5 | 5K | 12M |
| 1405/06/24 | 2,562 | 2,562 | 2,562 | 2,562 | (2.47) | 4 | 1K | 4M |
| 1405/06/22 | 2,701 | 2,701 | 2,701 | 2,701 | 0.75 | 4 | 12K | 32M |
| 1405/06/21 | 2,681 | 2,681 | 2,681 | 2,681 | 3.00 | 1 | 1K | 3M |
| 1405/06/18 | 2,603 | 2,603 | 2,603 | 2,603 | 2.68 | 5 | 2K | 6M |
| 1405/06/17 | 2,535 | 2,535 | 2,535 | 2,535 | 0.64 | 3 | 1K | 3M |
| 1405/06/16 | 2,519 | 2,519 | 2,519 | 2,519 | 2.94 | 7 | 11K | 29M |
| 1405/06/15 | 2,447 | 2,447 | 2,447 | 2,447 | 1.66 | 1 | 358 | 876K |
| 1405/06/14 | 2,407 | 2,407 | 2,407 | 2,407 | 2.43 | 3 | 4K | 9M |
| 1405/06/11 | 2,350 | 2,350 | 2,350 | 2,350 | (2.69) | 3 | 1K | 3M |
| 1405/06/09 | 2,361 | 2,361 | 2,361 | 2,361 | (2.84) | 2 | 8K | 19M |
| 1405/06/08 | 2,430 | 2,430 | 2,430 | 2,430 | 2.79 | 3 | 2K | 4M |
| 1405/06/07 | 2,430 | 2,430 | 2,430 | 2,430 | 2.79 | 3 | 2K | 4M |
| 1405/06/04 | 2,364 | 2,364 | 2,364 | 2,364 | 2.74 | 3 | 9K | 20M |
| 1405/06/03 | 2,301 | 2,301 | 2,301 | 2,301 | 0.97 | 5 | 4K | 9M |
| 1405/06/02 | 2,279 | 2,279 | 2,279 | 2,279 | 2.84 | 5 | 15K | 34M |
| 1405/06/01 | 2,216 | 2,216 | 2,216 | 2,216 | (2.38) | 2 | 716 | 2M |
| 1405/05/28 | 2,279 | 2,279 | 2,279 | 2,279 | (2.61) | 3 | 3K | 6M |
| 1405/05/27 | 2,340 | 2,340 | 2,340 | 2,340 | 2.18 | 3 | 6K | 15M |
| 1405/05/18 | 1,983 | 1,983 | 1,983 | 1,983 | 2.91 | 7 | 287K | 569M |
| 1405/05/11 | 1,765 | 1,765 | 1,765 | 1,765 | 1.50 | 1 | 358 | 632K |
| 1405/05/07 | 1,725 | 1,725 | 1,725 | 1,725 | (2.49) | 3 | 1K | 2M |
| 1405/05/04 | 1,770 | 1,770 | 1,770 | 1,770 | 2.97 | 1 | 358 | 634K |
| 1405/04/31 | 1,735 | 1,735 | 1,735 | 1,735 | 0.17 | 1 | 9K | 15M |
| 1405/04/29 | 1,684 | 1,684 | 1,684 | 1,684 | 2.50 | 2 | 672 | 1M |
| 1405/04/28 | 1,643 | 1,643 | 1,643 | 1,643 | 0.24 | 2 | 717 | 1M |
| 1405/04/20 | 1,812 | 1,812 | 1,812 | 1,812 | (0.38) | 2 | 599 | 1M |
| 1405/04/16 | 1,855 | 1,855 | 1,855 | 1,855 | 2.60 | 1 | 359 | 666K |
| 1405/04/15 | 1,808 | 1,808 | 1,808 | 1,808 | 0.84 | 3 | 918 | 2M |
| 1405/04/14 | 1,808 | 1,808 | 1,808 | 1,808 | 0.84 | 3 | 918 | 2M |
| 1405/04/13 | 1,808 | 1,808 | 1,808 | 1,808 | 0.84 | 3 | 918 | 2M |
| 1405/04/10 | 1,808 | 1,808 | 1,808 | 1,808 | 0.84 | 3 | 918 | 2M |
| 1405/04/09 | 1,793 | 1,793 | 1,793 | 1,793 | 2.52 | 3 | 888 | 2M |
| 1405/04/08 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 | 1 | 358 | 626K |
| 1405/04/07 | 1,749 | 1,749 | 1,749 | 1,749 | (2.67) | 2 | 716 | 1M |
| 1405/04/03 | 1,785 | 1,785 | 1,785 | 1,785 | 1.71 | 2 | 4K | 7M |
| 1405/04/01 | 1,755 | 1,755 | 1,755 | 1,755 | (2.82) | 4 | 1K | 2M |
| 1405/03/27 | 1,835 | 1,835 | 1,835 | 1,835 | (1.34) | 5 | 4K | 8M |
| 1405/03/24 | 1,828 | 1,828 | 1,828 | 1,828 | 2.93 | 2 | 633 | 1M |
| 1405/03/19 | 1,724 | 1,724 | 1,724 | 1,724 | 2.99 | 2 | 718 | 1M |
| 1405/03/16 | 1,673 | 1,673 | 1,673 | 1,673 | 0.97 | 3 | 1K | 2M |
