سپیدار سیستم آسیا
سپیدار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,470 | 9,470 | 9,470 | 9,470 | (2.97) | 3 | 1K | 13M |
| 1405/06/28 | 0 | 9,760 | 9,760 | 9,760 | (2.98) | 10 | 18K | 174M |
| 1405/06/25 | 10,060 | 10,060 | 10,060 | 10,060 | (2.61) | 8 | 2K | 21M |
| 1405/06/24 | 10,330 | 10,330 | 10,330 | 10,330 | 2.38 | 4 | 12K | 119M |
| 1405/06/23 | 10,090 | 10,090 | 10,090 | 10,090 | (2.23) | 11 | 2K | 23M |
| 1405/06/22 | 10,320 | 10,320 | 10,320 | 10,320 | 2.89 | 1 | 550 | 6M |
| 1405/06/21 | 10,030 | 10,030 | 10,030 | 10,030 | 2.98 | 6 | 620 | 6M |
| 1405/06/18 | 9,740 | 9,740 | 9,740 | 9,740 | 1.56 | 8 | 2K | 22M |
| 1405/06/17 | 9,590 | 9,590 | 9,590 | 9,590 | 2.90 | 6 | 25K | 244M |
| 1405/06/16 | 9,320 | 9,320 | 9,320 | 9,320 | 2.98 | 4 | 397 | 4M |
| 1405/06/15 | 9,050 | 9,050 | 9,050 | 9,050 | 2.61 | 6 | 546 | 5M |
| 1405/06/14 | 8,820 | 8,820 | 8,820 | 8,820 | 2.92 | 7 | 769 | 7M |
| 1405/06/11 | 8,570 | 8,570 | 8,570 | 8,570 | (2.94) | 7 | 419 | 4M |
| 1405/06/10 | 8,830 | 8,830 | 8,830 | 8,830 | (1.45) | 4 | 1K | 10M |
| 1405/06/09 | 8,960 | 8,960 | 8,960 | 8,960 | (2.82) | 19 | 17K | 154M |
| 1405/06/08 | 9,220 | 9,220 | 9,220 | 9,220 | 0.22 | 14 | 6K | 53M |
| 1405/06/07 | 9,220 | 9,220 | 9,220 | 9,220 | 0.22 | 14 | 6K | 53M |
| 1405/06/04 | 9,200 | 9,200 | 9,200 | 9,200 | 2.91 | 12 | 697 | 6M |
| 1405/06/03 | 8,940 | 8,940 | 8,940 | 8,940 | 2.76 | 8 | 449 | 4M |
| 1405/06/02 | 8,700 | 8,700 | 8,700 | 8,700 | 1.87 | 24 | 246K | 2B |
| 1405/06/01 | 8,540 | 8,540 | 8,540 | 8,540 | 0.47 | 7 | 386 | 3M |
| 1405/05/31 | 8,500 | 8,500 | 8,500 | 8,500 | (0.58) | 9 | 583 | 5M |
| 1405/05/28 | 8,550 | 8,550 | 8,550 | 8,550 | (2.73) | 4 | 320 | 3M |
| 1405/05/27 | 8,790 | 8,790 | 8,790 | 8,790 | (2.33) | 4 | 16K | 141M |
| 1405/05/25 | 8,820 | 8,820 | 8,820 | 8,820 | 2.68 | 4 | 226 | 2M |
| 1405/05/24 | 8,590 | 8,590 | 8,590 | 8,590 | (0.23) | 6 | 1K | 12M |
| 1405/05/21 | 8,610 | 8,610 | 8,610 | 8,610 | (2.71) | 11 | 2K | 14M |
| 1405/05/20 | 8,610 | 8,610 | 8,610 | 8,610 | (2.71) | 11 | 2K | 14M |
| 1405/05/19 | 8,850 | 8,850 | 8,850 | 8,850 | (2.43) | 5 | 323 | 3M |
| 1405/05/18 | 9,070 | 9,070 | 9,070 | 9,070 | (0.66) | 1 | 5K | 45M |
| 1405/05/13 | 8,620 | 8,620 | 8,620 | 8,620 | 2.99 | 5 | 330 | 3M |
| 1405/05/12 | 8,620 | 8,620 | 8,620 | 8,620 | 2.99 | 5 | 330 | 3M |
| 1405/05/11 | 8,370 | 8,370 | 8,370 | 8,370 | 2.95 | 2 | 103 | 862K |
| 1405/05/10 | 8,130 | 8,130 | 8,130 | 8,130 | 2.65 | 2 | 150 | 1M |
| 1405/05/07 | 7,920 | 7,920 | 7,920 | 7,920 | 2.72 | 1 | 80 | 634K |
| 1405/04/24 | 10,730 | 10,730 | 10,730 | 10,730 | 0.85 | 5 | 310 | 3M |
| 1405/04/23 | 10,640 | 10,640 | 10,640 | 10,640 | (2.92) | 7 | 20K | 213M |
| 1405/04/22 | 10,960 | 10,960 | 10,960 | 10,960 | (2.92) | 1 | 587 | 6M |
| 1405/04/20 | 11,630 | 11,630 | 11,630 | 11,630 | (2.76) | 2 | 523 | 6M |
| 1405/04/16 | 12,220 | 12,220 | 12,220 | 12,220 | 2.95 | 7 | 17K | 212M |
| 1405/04/15 | 11,870 | 11,870 | 11,870 | 11,870 | (0.42) | 4 | 19K | 225M |
| 1405/04/14 | 11,870 | 11,870 | 11,870 | 11,870 | (0.42) | 4 | 19K | 225M |
| 1405/04/13 | 11,870 | 11,870 | 11,870 | 11,870 | (0.42) | 4 | 19K | 225M |
| 1405/04/10 | 11,870 | 11,870 | 11,870 | 11,870 | (0.42) | 4 | 19K | 225M |
| 1405/04/09 | 11,920 | 11,920 | 11,920 | 11,920 | (0.91) | 2 | 950 | 11M |
| 1405/04/06 | 12,770 | 12,770 | 12,770 | 12,770 | 2.82 | 4 | 2K | 31M |
| 1405/04/03 | 12,420 | 12,420 | 12,420 | 12,420 | 2.73 | 6 | 433 | 5M |
| 1405/03/31 | 12,460 | 12,460 | 12,460 | 12,460 | (2.81) | 4 | 239 | 3M |
| 1405/03/30 | 12,890 | 12,890 | 12,890 | 12,890 | 0.0 | 2 | 772 | 10M |
| 1405/03/27 | 12,890 | 12,890 | 12,890 | 12,890 | 2.22 | 4 | 273 | 4M |
| 1405/03/26 | 12,610 | 12,610 | 12,610 | 12,610 | 2.94 | 3 | 553 | 7M |
| 1405/03/18 | 10,600 | 10,600 | 10,600 | 10,600 | (0.75) | 8 | 16K | 170M |
| 1405/03/16 | 10,370 | 10,370 | 10,370 | 10,370 | 2.78 | 3 | 240 | 2M |
