نورایستا پلاستیک
خنور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 9,240 | 9,240 | 9,240 | 9,240 | (1.7) | 1 | 550 | 5M |
| 1405/06/21 | 9,400 | 9,400 | 9,400 | 9,400 | (2.69) | 6 | 12K | 115M |
| 1405/06/17 | 9,940 | 9,940 | 9,940 | 9,940 | (2.64) | 1 | 520 | 5M |
| 1405/06/16 | 10,210 | 10,210 | 10,210 | 10,210 | 2.61 | 2 | 23K | 235M |
| 1405/06/15 | 9,950 | 9,950 | 9,950 | 9,950 | (1.87) | 5 | 24K | 235M |
| 1405/06/11 | 9,860 | 9,860 | 9,860 | 9,860 | 2.49 | 1 | 164 | 2M |
| 1405/05/27 | 13,260 | 13,260 | 13,260 | 13,260 | (0.6) | 3 | 8K | 111M |
| 1405/05/26 | 13,340 | 13,340 | 13,340 | 13,340 | 2.93 | 2 | 328 | 4M |
| 1405/05/24 | 12,610 | 12,610 | 12,610 | 12,610 | 1.61 | 1 | 164 | 2M |
| 1405/05/21 | 12,410 | 12,410 | 12,410 | 12,410 | (1.12) | 2 | 6K | 78M |
| 1405/05/20 | 12,410 | 12,410 | 12,410 | 12,410 | (1.12) | 2 | 6K | 78M |
| 1405/05/19 | 12,550 | 12,550 | 12,550 | 12,550 | 2.62 | 2 | 38K | 471M |
| 1405/05/18 | 12,230 | 12,230 | 12,230 | 12,230 | 1.16 | 2 | 3K | 33M |
| 1405/04/27 | 9,530 | 9,530 | 9,530 | 9,530 | 2.80 | 1 | 160 | 2M |
| 1405/04/21 | 8,490 | 8,490 | 8,490 | 8,490 | (2.41) | 3 | 412 | 3M |
| 1405/04/15 | 8,790 | 8,790 | 8,790 | 8,790 | (0.23) | 13 | 46K | 404M |
| 1405/04/14 | 8,790 | 8,790 | 8,790 | 8,790 | (0.23) | 13 | 46K | 404M |
| 1405/04/13 | 8,790 | 8,790 | 8,790 | 8,790 | (0.23) | 13 | 46K | 404M |
| 1405/04/10 | 8,790 | 8,790 | 8,790 | 8,790 | (0.23) | 13 | 46K | 404M |
| 1405/04/09 | 8,810 | 8,810 | 8,810 | 8,810 | (1.89) | 2 | 13K | 112M |
| 1405/04/08 | 8,980 | 8,980 | 8,980 | 8,980 | (2.18) | 2 | 2K | 18M |
| 1405/04/03 | 9,390 | 9,390 | 9,390 | 9,390 | 2.51 | 2 | 200 | 2M |
| 1405/04/01 | 9,160 | 9,160 | 9,160 | 9,160 | 2.23 | 1 | 160 | 1M |
| 1405/03/31 | 8,960 | 8,960 | 8,960 | 8,960 | 0.56 | 6 | 24K | 215M |
| 1405/03/27 | 9,070 | 9,070 | 9,070 | 9,070 | (2.99) | 3 | 2K | 20M |
| 1405/03/26 | 9,350 | 9,350 | 9,350 | 9,350 | (1.58) | 1 | 3K | 26M |
| 1405/03/20 | 8,710 | 8,710 | 8,710 | 8,710 | 2.47 | 3 | 370 | 3M |
| 1405/03/19 | 8,500 | 8,500 | 8,500 | 8,500 | 2.91 | 4 | 11K | 93M |
| 1405/03/17 | 8,510 | 8,510 | 8,510 | 8,510 | 2.90 | 4 | 373 | 3M |
| 1405/03/16 | 8,270 | 8,270 | 8,270 | 8,270 | (0.6) | 2 | 383 | 3M |
