شرکت کیسون
کیسون3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,044 | 2,044 | 2,044 | 2,044 | 1.14 | 2 | 62K | 127M |
| 1405/06/23 | 1,965 | 1,965 | 1,965 | 1,965 | 0.98 | 1 | 250K | 491M |
| 1405/06/22 | 1,946 | 1,946 | 1,946 | 1,946 | 1.83 | 2 | 8K | 16M |
| 1405/06/21 | 1,911 | 1,911 | 1,911 | 1,911 | 2.14 | 22 | 5M | 10B |
| 1405/06/18 | 1,871 | 1,871 | 1,871 | 1,871 | (0.69) | 4 | 100K | 187M |
| 1405/06/17 | 1,884 | 1,884 | 1,884 | 1,884 | 1.78 | 7 | 26K | 49M |
| 1405/06/16 | 1,851 | 1,851 | 1,851 | 1,851 | 2.95 | 1 | 2K | 4M |
| 1405/06/15 | 1,798 | 1,798 | 1,798 | 1,798 | 2.74 | 3 | 31K | 56M |
| 1405/06/09 | 1,823 | 1,823 | 1,823 | 1,823 | (2.93) | 2 | 62K | 112M |
| 1405/06/08 | 1,878 | 1,878 | 1,878 | 1,878 | 2.79 | 1 | 50K | 94M |
| 1405/06/07 | 1,878 | 1,878 | 1,878 | 1,878 | 2.79 | 1 | 50K | 94M |
| 1405/06/04 | 1,827 | 1,827 | 1,827 | 1,827 | 2.53 | 6 | 436K | 796M |
| 1405/06/01 | 1,726 | 1,726 | 1,726 | 1,726 | (1.48) | 2 | 13K | 22M |
| 1405/05/31 | 1,752 | 1,752 | 1,752 | 1,752 | 2.34 | 17 | 1M | 2B |
| 1405/05/28 | 1,712 | 1,712 | 1,712 | 1,712 | (2.62) | 12 | 3M | 5B |
| 1405/05/27 | 1,758 | 1,758 | 1,758 | 1,758 | (2.33) | 3 | 70K | 122M |
| 1405/05/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2.97 | 36 | 9M | 16B |
| 1405/05/24 | 1,698 | 1,698 | 1,698 | 1,698 | 2.72 | 6 | 2M | 3B |
| 1405/05/18 | 1,577 | 1,577 | 1,577 | 1,577 | 0.38 | 2 | 10K | 16M |
| 1405/05/17 | 1,571 | 1,571 | 1,571 | 1,571 | 2.95 | 8 | 2M | 3B |
| 1405/05/14 | 1,526 | 1,526 | 1,526 | 1,526 | 2.97 | 1 | 8K | 12M |
| 1405/05/10 | 1,402 | 1,402 | 1,402 | 1,402 | 2.41 | 2 | 15K | 21M |
| 1405/05/07 | 1,369 | 1,369 | 1,369 | 1,369 | 1.33 | 1 | 949 | 1M |
| 1405/05/06 | 1,351 | 1,351 | 1,351 | 1,351 | 2.58 | 7 | 809K | 1B |
| 1405/05/03 | 1,260 | 1,260 | 1,260 | 1,260 | (1.02) | 7 | 940K | 1B |
| 1405/04/24 | 1,287 | 1,287 | 1,287 | 1,287 | (2.65) | 2 | 16K | 20M |
| 1405/04/20 | 1,447 | 1,447 | 1,447 | 1,447 | (2.95) | 3 | 12K | 17M |
| 1405/04/17 | 1,491 | 1,491 | 1,491 | 1,491 | (2.87) | 1 | 4K | 6M |
| 1405/04/16 | 1,535 | 1,535 | 1,535 | 1,535 | 2.74 | 4 | 35K | 54M |
| 1405/04/15 | 1,494 | 1,494 | 1,494 | 1,494 | (0.27) | 10 | 1M | 2B |
| 1405/04/14 | 1,494 | 1,494 | 1,494 | 1,494 | (0.27) | 10 | 1M | 2B |
| 1405/04/13 | 1,494 | 1,494 | 1,494 | 1,494 | (0.27) | 10 | 1M | 2B |
| 1405/04/10 | 1,494 | 1,494 | 1,494 | 1,494 | (0.27) | 10 | 1M | 2B |
| 1405/04/08 | 1,462 | 1,462 | 1,462 | 1,462 | (2.14) | 22 | 4M | 6B |
| 1405/04/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1.12 | 8 | 1M | 2B |
| 1405/04/03 | 1,523 | 1,523 | 1,523 | 1,523 | 2.97 | 1 | 10K | 15M |
| 1405/04/01 | 1,479 | 1,479 | 1,479 | 1,479 | 2.78 | 13 | 3M | 5B |
| 1405/03/31 | 1,439 | 1,439 | 1,439 | 1,439 | 2.27 | 2 | 9K | 13M |
| 1405/03/26 | 1,468 | 1,468 | 1,468 | 1,468 | (2.13) | 5 | 42K | 62M |
| 1405/03/24 | 1,457 | 1,457 | 1,457 | 1,457 | 2.97 | 2 | 100K | 146M |
| 1405/03/20 | 1,374 | 1,374 | 1,374 | 1,374 | 2.46 | 3 | 601K | 826M |
| 1405/03/19 | 1,341 | 1,341 | 1,341 | 1,341 | 3.00 | 19 | 3M | 4B |
| 1405/03/17 | 1,342 | 1,342 | 1,342 | 1,342 | 2.84 | 1 | 12K | 16M |
| 1405/03/16 | 1,305 | 1,305 | 1,305 | 1,305 | (0.38) | 2 | 9K | 12M |
