سرمایه گذاری آتیه دماوند
واتی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,640 | 6,640 | 6,640 | 6,640 | (2.35) | 32 | 2M | 15B |
| 1405/06/25 | 7,010 | 7,010 | 7,010 | 7,010 | (0.71) | 2 | 15K | 105M |
| 1405/06/22 | 7,430 | 7,430 | 7,430 | 7,430 | (0.67) | 1 | 1K | 7M |
| 1405/06/18 | 7,280 | 7,280 | 7,280 | 7,280 | (2.28) | 1 | 100K | 728M |
| 1405/06/15 | 7,090 | 7,090 | 7,090 | 7,090 | (2.74) | 2 | 26K | 187M |
| 1405/06/09 | 7,480 | 7,480 | 7,480 | 7,480 | (2.86) | 12 | 81K | 603M |
| 1405/06/04 | 7,890 | 7,890 | 7,890 | 7,890 | 1.81 | 14 | 505K | 4B |
| 1405/06/02 | 7,540 | 7,540 | 7,540 | 7,540 | 2.86 | 1 | 4K | 33M |
| 1405/05/27 | 6,720 | 6,720 | 6,720 | 6,720 | (2.75) | 1 | 506 | 3M |
| 1405/05/26 | 6,910 | 6,910 | 6,910 | 6,910 | 2.52 | 2 | 20K | 138M |
| 1405/05/24 | 6,570 | 6,570 | 6,570 | 6,570 | 0.77 | 4 | 134K | 884M |
| 1405/05/10 | 5,560 | 5,560 | 5,560 | 5,560 | (0.54) | 1 | 50K | 278M |
| 1405/05/06 | 5,690 | 5,690 | 5,690 | 5,690 | 2.89 | 1 | 792 | 5M |
| 1405/04/27 | 4,540 | 4,540 | 4,540 | 4,540 | (2.58) | 1 | 200 | 908K |
| 1405/04/24 | 4,660 | 4,660 | 4,660 | 4,660 | (2.71) | 2 | 1K | 7M |
| 1405/04/20 | 5,230 | 5,230 | 5,230 | 5,230 | (2.79) | 1 | 109 | 570K |
| 1405/04/08 | 5,060 | 5,060 | 5,060 | 5,060 | (1.56) | 52 | 9M | 46B |
| 1405/03/16 | 5,000 | 5,000 | 5,000 | 5,000 | (0.34) | 1 | 10K | 50M |
