سیمان کرمان
سکرما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/11 | 63,870 | 63,870 | 63,870 | 63,870 | (2.23) | 1 | 378 | 24M |
| 1405/06/09 | 65,370 | 65,370 | 65,370 | 65,370 | (2.71) | 1 | 500 | 33M |
| 1405/06/08 | 67,190 | 67,190 | 67,190 | 67,190 | (0.68) | 6 | 3K | 213M |
| 1405/06/07 | 67,190 | 67,190 | 67,190 | 67,190 | (0.68) | 6 | 3K | 213M |
| 1405/06/04 | 67,650 | 67,650 | 67,650 | 67,650 | 1.00 | 4 | 2K | 151M |
| 1405/06/03 | 66,980 | 66,980 | 66,980 | 66,980 | 2.56 | 4 | 2K | 139M |
| 1405/06/02 | 65,310 | 65,310 | 65,310 | 65,310 | (0.35) | 5 | 2K | 163M |
| 1405/06/01 | 65,540 | 65,540 | 65,540 | 65,540 | 2.26 | 7 | 35K | 2B |
| 1405/05/28 | 62,920 | 62,920 | 62,920 | 62,920 | (0.77) | 2 | 10K | 629M |
| 1405/05/26 | 64,470 | 64,470 | 64,470 | 64,470 | 1.11 | 3 | 1K | 84M |
| 1405/05/25 | 63,760 | 63,760 | 63,760 | 63,760 | (2.31) | 1 | 344 | 22M |
| 1405/05/24 | 65,270 | 65,270 | 65,270 | 65,270 | (2.6) | 2 | 2K | 125M |
| 1405/05/21 | 67,010 | 67,010 | 67,010 | 67,010 | (2.67) | 2 | 30K | 2B |
| 1405/05/20 | 67,010 | 67,010 | 67,010 | 67,010 | (2.67) | 2 | 30K | 2B |
| 1405/05/17 | 69,940 | 69,940 | 69,940 | 69,940 | 2.99 | 3 | 7K | 523M |
| 1405/05/06 | 61,310 | 61,310 | 61,310 | 61,310 | (1.35) | 1 | 1K | 61M |
| 1405/05/04 | 60,410 | 60,410 | 60,410 | 60,410 | 2.98 | 1 | 50 | 3M |
| 1405/05/03 | 58,660 | 58,660 | 58,660 | 58,660 | (2.85) | 2 | 8K | 469M |
| 1405/04/31 | 60,380 | 60,380 | 60,380 | 60,380 | 1.22 | 5 | 11K | 687M |
| 1405/04/27 | 55,830 | 55,830 | 55,830 | 55,830 | (2.95) | 1 | 2K | 112M |
| 1405/04/16 | 62,790 | 62,790 | 62,790 | 62,790 | 1.00 | 2 | 2K | 126M |
| 1405/04/15 | 62,170 | 62,170 | 62,170 | 62,170 | (2.42) | 2 | 402 | 25M |
| 1405/04/14 | 62,170 | 62,170 | 62,170 | 62,170 | (2.42) | 2 | 402 | 25M |
| 1405/04/13 | 62,170 | 62,170 | 62,170 | 62,170 | (2.42) | 2 | 402 | 25M |
| 1405/04/10 | 62,170 | 62,170 | 62,170 | 62,170 | (2.42) | 2 | 402 | 25M |
| 1405/03/26 | 82,910 | 82,910 | 82,910 | 82,910 | (1.6) | 3 | 860 | 71M |
| 1405/03/24 | 81,810 | 81,810 | 81,810 | 81,810 | 3.00 | 9 | 11K | 908M |
| 1405/03/23 | 79,430 | 79,430 | 79,430 | 79,430 | 3.00 | 1 | 87 | 7M |
| 1405/03/16 | 73,780 | 73,780 | 73,780 | 73,780 | (2.17) | 1 | 1K | 74M |
