صنایع شیمیایی فارس
شفارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,355 | 2,355 | 2,355 | 2,355 | 2.84 | 1 | 3K | 7M |
| 1405/06/23 | 2,290 | 2,290 | 2,290 | 2,290 | 0.39 | 1 | 7K | 16M |
| 1405/06/17 | 2,153 | 2,153 | 2,153 | 2,153 | 2.38 | 1 | 2K | 4M |
| 1405/06/15 | 2,042 | 2,042 | 2,042 | 2,042 | 2.82 | 1 | 8K | 16M |
| 1405/06/01 | 1,930 | 1,930 | 1,930 | 1,930 | 2.22 | 2 | 15K | 29M |
| 1405/05/27 | 1,810 | 1,810 | 1,810 | 1,810 | (2.69) | 4 | 15K | 27M |
| 1405/05/26 | 1,860 | 1,860 | 1,860 | 1,860 | 2.14 | 1 | 10K | 19M |
| 1405/05/25 | 1,821 | 1,821 | 1,821 | 1,821 | 2.36 | 1 | 5K | 9M |
| 1405/05/21 | 1,740 | 1,740 | 1,740 | 1,740 | 2.78 | 1 | 10K | 17M |
| 1405/05/20 | 1,740 | 1,740 | 1,740 | 1,740 | 2.78 | 1 | 10K | 17M |
| 1405/05/19 | 1,693 | 1,693 | 1,693 | 1,693 | 1.20 | 2 | 530K | 897M |
| 1405/05/11 | 1,551 | 1,551 | 1,551 | 1,551 | 2.99 | 2 | 10K | 16M |
| 1405/05/07 | 1,482 | 1,482 | 1,482 | 1,482 | (2.88) | 4 | 38K | 56M |
| 1405/05/06 | 1,526 | 1,526 | 1,526 | 1,526 | (0.26) | 8 | 169K | 258M |
| 1405/05/03 | 1,498 | 1,498 | 1,498 | 1,498 | (1.58) | 3 | 16K | 23M |
| 1405/04/24 | 1,598 | 1,598 | 1,598 | 1,598 | (2.86) | 2 | 94K | 150M |
| 1405/04/09 | 1,783 | 1,783 | 1,783 | 1,783 | 2.35 | 1 | 5K | 10M |
| 1405/04/06 | 1,771 | 1,771 | 1,771 | 1,771 | (2.53) | 1 | 10K | 18M |
| 1405/04/03 | 1,817 | 1,817 | 1,817 | 1,817 | 2.71 | 3 | 153K | 278M |
| 1405/04/01 | 1,769 | 1,769 | 1,769 | 1,769 | (2.86) | 1 | 3K | 5M |
| 1405/03/30 | 1,820 | 1,820 | 1,820 | 1,820 | (1.09) | 1 | 10K | 18M |
| 1405/03/26 | 1,844 | 1,844 | 1,844 | 1,844 | 2.50 | 1 | 26K | 48M |
| 1405/03/16 | 1,553 | 1,553 | 1,553 | 1,553 | 2.64 | 1 | 22K | 34M |
