موتوژن
بموتو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 3,480 | 3,480 | 3,480 | 3,480 | (2.52) | 4 | 40K | 139M |
| 1405/06/21 | 3,650 | 3,650 | 3,650 | 3,650 | (1.88) | 1 | 5K | 18M |
| 1405/06/18 | 3,720 | 3,720 | 3,720 | 3,720 | (1.59) | 1 | 2K | 6M |
| 1405/06/08 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 1 | 5K | 16M |
| 1405/06/07 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 1 | 5K | 16M |
| 1405/05/26 | 2,927 | 2,927 | 2,927 | 2,927 | 2.99 | 1 | 1K | 3M |
| 1405/05/21 | 2,830 | 2,830 | 2,830 | 2,830 | (0.49) | 1 | 60K | 170M |
| 1405/05/20 | 2,830 | 2,830 | 2,830 | 2,830 | (0.49) | 1 | 60K | 170M |
| 1405/04/28 | 2,247 | 2,247 | 2,247 | 2,247 | (2.22) | 5 | 32K | 72M |
| 1405/04/22 | 2,390 | 2,390 | 2,390 | 2,390 | (2.69) | 20 | 70K | 168M |
| 1405/04/15 | 2,462 | 2,462 | 2,462 | 2,462 | 2.07 | 21 | 5M | 12B |
| 1405/04/14 | 2,462 | 2,462 | 2,462 | 2,462 | 2.07 | 21 | 5M | 12B |
| 1405/04/13 | 2,462 | 2,462 | 2,462 | 2,462 | 2.07 | 21 | 5M | 12B |
| 1405/04/10 | 2,462 | 2,462 | 2,462 | 2,462 | 2.07 | 21 | 5M | 12B |
| 1405/04/09 | 2,412 | 2,412 | 2,412 | 2,412 | 1.26 | 2 | 15K | 36M |
| 1405/04/08 | 2,382 | 2,382 | 2,382 | 2,382 | (1.81) | 11 | 543K | 1B |
| 1405/04/07 | 2,426 | 2,426 | 2,426 | 2,426 | (2.84) | 2 | 22K | 55M |
| 1405/03/31 | 2,490 | 2,490 | 2,490 | 2,490 | (2.54) | 1 | 6K | 14M |
| 1405/03/26 | 2,630 | 2,630 | 2,630 | 2,630 | (0.11) | 3 | 57K | 149M |
| 1405/03/24 | 2,557 | 2,557 | 2,557 | 2,557 | 2.98 | 13 | 2M | 5B |
| 1405/03/17 | 2,344 | 2,344 | 2,344 | 2,344 | 2.99 | 1 | 2K | 5M |
| 1405/03/16 | 2,276 | 2,276 | 2,276 | 2,276 | 2.75 | 1 | 17 | 39K |
