یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	39,670	39,670	39,670	39,670	(2.94)	1	500	20M
1405/06/25	41,480	41,480	41,480	41,480	2.90	5	30K	1B
1405/06/23	39,150	39,150	39,150	39,150	(0.33)	1	351	14M
1405/06/21	38,720	38,720	38,720	38,720	1.65	2	649	25M
1405/06/14	38,790	38,790	38,790	38,790	(1.95)	1	2K	97M
1405/06/11	39,560	39,560	39,560	39,560	(2.92)	6	41K	2B
1405/06/04	39,610	39,610	39,610	39,610	2.86	1	1K	50M
1405/06/02	37,390	37,390	37,390	37,390	(1.94)	1	20K	748M
1405/06/01	38,130	38,130	38,130	38,130	(1.45)	2	332	13M
1405/05/31	38,690	38,690	38,690	38,690	1.18	2	4K	155M
1405/05/26	39,740	39,740	39,740	39,740	2.34	1	10K	397M
1405/05/17	34,030	34,030	34,030	34,030	2.97	2	200	7M
1405/05/11	31,340	31,340	31,340	31,340	2.92	2	900	28M
1405/04/29	27,550	27,550	27,550	27,550	2.95	1	376	10M
1405/04/28	26,760	26,760	26,760	26,760	1.87	2	955	26M
1405/04/23	27,770	27,770	27,770	27,770	(0.82)	1	8K	214M
1405/04/07	28,660	28,660	28,660	28,660	(0.83)	3	889	25M
1405/04/06	28,900	28,900	28,900	28,900	1.76	1	1K	29M
1405/04/03	28,400	28,400	28,400	28,400	2.71	1	180	5M
1405/04/01	27,650	27,650	27,650	27,650	(2.98)	2	3K	70M
1405/03/27	29,850	29,850	29,850	29,850	(2.77)	1	250	7M
1405/03/26	30,700	30,700	30,700	30,700	(0.97)	1	239	7M
1405/03/24	30,150	30,150	30,150	30,150	2.55	7	4K	131M
1405/03/16	27,100	27,100	27,100	27,100	1.31	1	2K	54M