Name: سرمایه گذاری صدرتامین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری صدرتامین
تاصیکو3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	28,230	28,230	28,230	28,230	0.04	3	800	23M
1405/06/28	28,220	28,220	28,220	28,220	(0.6)	35	283K	8B
1405/06/25	28,390	28,390	28,390	28,390	8.40	152	5M	142B
1405/06/11	23,590	23,590	23,590	23,590	1.20	11	20K	483M
1405/06/10	23,310	23,310	23,310	23,310	2.06	35	204K	5B
1405/06/09	22,840	22,840	22,840	22,840	2.98	10	202K	5B
1405/06/02	20,920	20,920	20,920	20,920	1.50	8	132K	3B
1405/06/01	20,610	20,610	20,610	20,610	(2.32)	20	178K	4B
1405/05/31	21,100	21,100	21,100	21,100	(0.61)	56	435K	9B
1405/05/28	21,230	21,230	21,230	21,230	(2.79)	74	648K	14B
1405/05/27	21,840	21,840	21,840	21,840	(2.02)	37	575K	13B
1405/05/26	22,290	22,290	22,290	22,290	2.86	6	31K	686M
1405/05/25	21,670	21,670	21,670	21,670	(1.05)	6	19K	401M
1405/05/24	21,900	21,900	21,900	21,900	2.77	437	13M	277B
1405/05/21	21,310	21,310	21,310	21,310	3.00	2	2K	43M
1405/05/20	21,310	21,310	21,310	21,310	3.00	2	2K	43M
1405/05/19	20,690	20,690	20,690	20,690	2.94	2	1K	25M
1405/05/18	20,100	20,100	20,100	20,100	2.92	79	2M	34B
1405/05/14	18,970	18,970	18,970	18,970	2.99	2	5K	101M
1405/05/13	18,420	18,420	18,420	18,420	2.96	8	29K	526M
1405/05/12	18,420	18,420	18,420	18,420	2.96	8	29K	526M
1405/05/11	17,890	17,890	17,890	17,890	2.76	2	980	18M
1405/05/10	17,410	17,410	17,410	17,410	1.93	19	124K	2B
1405/05/07	17,080	17,080	17,080	17,080	2.71	3	7K	111M
1405/05/06	16,630	16,630	16,630	16,630	(0.18)	30	925K	15B
1405/05/05	16,660	16,660	16,660	16,660	(0.24)	36	249K	4B
1405/05/04	16,700	16,700	16,700	16,700	2.90	2	23K	384M
1405/05/03	16,230	16,230	16,230	16,230	0.31	10	53K	866M
1405/04/31	16,180	16,180	16,180	16,180	0.43	13	176K	3B
1405/04/30	16,110	16,110	16,110	16,110	2.87	113	3M	48B
1405/04/29	15,660	15,660	15,660	15,660	2.96	5	12K	188M
1405/04/28	15,210	15,210	15,210	15,210	0.26	5	7K	103M
1405/04/24	15,630	15,630	15,630	15,630	(1.45)	21	202K	3B
1405/04/23	15,860	15,860	15,860	15,860	2.65	11	71K	1B
1405/04/21	15,050	15,050	15,050	15,050	(2.9)	11	489K	7B
1405/04/20	15,500	15,500	15,500	15,500	2.99	21	744K	12B
1405/04/17	15,050	15,050	15,050	15,050	11.98	74	2M	30B
1405/04/07	13,440	13,440	13,440	13,440	(2.96)	12	307K	4B
1405/04/06	13,850	13,850	13,850	13,850	(2.67)	8	36K	498M
1405/04/03	14,230	14,230	14,230	14,230	2.74	4	11K	156M
1405/04/01	13,850	13,850	13,850	13,850	(2.74)	8	25K	344M
1405/03/31	14,240	14,240	14,240	14,240	(3.0)	4	20K	291M
1405/03/30	14,680	14,680	14,680	14,680	(2.0)	15	145K	2B
1405/03/27	14,980	14,980	14,980	14,980	2.81	3	100K	1B
1405/03/20	12,960	12,960	12,960	12,960	2.94	1,161	54M	695B
1405/03/18	12,230	12,230	12,230	12,230	(2.94)	7	11K	129M
1405/03/17	12,600	12,600	12,600	12,600	2.94	390	17M	217B
1405/03/16	12,240	12,240	12,240	12,240	1.75	1	500	6M