Name: صندوق س افرا نماد پایدار-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س افرا نماد پایدار-ثابت
افران(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	53,780	53,780	53,786	53,781	0.14	11,498	304M	16T
1405/06/25	53,707	53,707	53,710	53,707	0.14	11,752	209M	11T
1405/06/24	53,630	53,630	53,632	53,630	0.12	9,764	260M	14T
1405/06/23	53,563	53,563	53,565	53,563	0.12	9,727	260M	14T
1405/06/22	53,497	53,497	53,499	53,497	0.12	11,923	280M	15T
1405/06/21	53,435	53,435	53,436	53,435	0.13	13,444	298M	16T
1405/06/18	53,364	53,364	53,375	53,365	0.12	13,305	298M	16T
1405/06/17	53,301	53,301	53,306	53,301	0.11	11,247	281M	15T
1405/06/16	53,244	53,244	53,249	53,245	0.11	10,751	290M	15T
1405/06/15	53,186	53,185	53,209	53,187	0.11	12,657	282M	15T
1405/06/14	53,127	53,126	53,134	53,127	0.09	12,427	294M	16T
1405/06/11	53,050	53,050	53,103	53,070	0.17	11,553	185M	10T
1405/06/10	52,979	52,979	53,005	52,980	0.12	13,174	286M	15T
1405/06/09	52,917	52,917	52,918	52,917	0.15	20,476	258M	14T
1405/06/08	52,840	52,840	52,844	52,840	0.17	16,260	339M	18T
1405/06/07	52,840	52,840	52,842	52,840	0.17	14,925	291M	15T
1405/06/04	52,731	52,731	52,760	52,744	0.15	13,093	237M	12T
1405/06/03	52,651	52,651	52,684	52,658	0.14	12,329	196M	10T
1405/06/02	52,583	52,583	52,589	52,584	0.13	10,353	256M	13T
1405/06/01	52,516	52,516	52,517	52,516	0.13	12,750	306M	16T
1405/05/31	52,450	52,450	52,451	52,450	0.13	13,895	353M	19T
1405/05/28	52,381	52,381	52,383	52,381	0.14	16,972	283M	15T
1405/05/27	52,308	52,308	52,309	52,308	0.12	11,594	233M	12T
1405/05/26	52,244	52,244	52,250	52,245	0.12	9,729	168M	9T
1405/05/25	52,182	52,182	52,186	52,182	0.12	8,551	189M	10T
1405/05/24	52,116	52,116	52,123	52,117	0.11	10,225	242M	13T
1405/05/21	52,030	52,030	52,131	52,060	0.28	10,769	190M	10T
1405/05/20	52,030	52,030	52,131	52,060	0.28	10,769	190M	10T
1405/05/19	51,901	51,901	51,955	51,910	0.14	12,903	139M	7T
1405/05/18	51,836	51,836	51,845	51,836	0.11	10,247	183M	10T
1405/05/17	51,776	51,776	51,781	51,777	0.11	11,526	256M	13T
1405/05/14	51,711	51,711	51,751	51,717	0.14	9,558	173M	9T
1405/05/13	51,640	51,640	51,670	51,646	0.25	8,600	173M	9T
1405/05/12	51,640	51,640	51,662	51,643	0.25	7,845	149M	8T
1405/05/11	51,512	51,512	51,530	51,515	0.10	8,535	177M	9T
1405/05/10	51,453	51,453	51,478	51,459	0.12	9,270	193M	10T
1405/05/07	51,389	51,389	51,429	51,393	0.14	7,683	219M	11T
1405/05/06	51,315	51,315	51,338	51,318	0.10	8,171	166M	9T
1405/05/05	51,258	51,258	51,282	51,263	0.09	7,699	146M	7T
1405/05/04	51,218	51,218	51,223	51,218	0.11	9,535	218M	11T
1405/05/03	51,156	51,156	51,181	51,159	0.14	10,875	201M	10T
1405/04/31	51,088	51,088	51,089	51,088	0.14	8,905	238M	12T
1405/04/30	51,016	51,016	51,017	51,016	0.12	8,383	194M	10T
1405/04/29	50,948	50,948	50,960	50,953	0.13	9,012	281M	14T
1405/04/28	50,883	50,882	50,903	50,886	0.13	8,591	264M	13T
1405/04/27	50,820	50,820	50,821	50,820	0.14	10,923	373M	19T
1405/04/24	50,745	50,745	50,768	50,748	0.15	9,313	213M	11T
1405/04/23	50,671	50,671	50,683	50,672	0.13	9,163	183M	9T
1405/04/22	50,606	50,604	50,630	50,608	0.13	9,963	181M	9T
1405/04/21	50,537	50,537	50,559	50,541	0.13	8,039	209M	11T
1405/04/20	50,473	50,473	50,483	50,474	0.14	10,968	240M	12T
1405/04/17	50,405	50,405	50,407	50,405	0.13	10,316	246M	12T
1405/04/16	50,338	50,338	50,339	50,338	0.32	11,139	307M	15T
1405/04/15	50,174	50,174	50,225	50,177	0.31	11,819	379M	19T
1405/04/14	50,174	50,174	50,225	50,177	0.31	11,819	379M	19T
1405/04/13	50,174	50,174	50,225	50,177	0.31	11,819	379M	19T
1405/04/10	50,174	50,174	50,205	50,175	0.30	10,582	348M	17T
1405/04/09	50,024	50,024	50,025	50,024	0.12	8,193	257M	13T
1405/04/08	49,962	49,962	49,963	49,962	0.12	9,577	299M	15T
1405/04/07	49,902	49,902	49,905	49,902	0.12	11,034	333M	17T
1405/04/06	49,840	49,840	49,841	49,840	0.24	9,506	293M	15T
1405/04/03	49,721	49,715	49,730	49,721	0.15	12,406	627M	31T
1405/04/01	49,647	49,647	49,649	49,647	0.12	7,998	242M	12T
1405/03/31	49,587	49,587	49,590	49,587	0.12	9,504	280M	14T
1405/03/30	49,528	49,528	49,529	49,528	0.13	10,896	459M	23T
1405/03/27	49,464	49,464	49,465	49,464	0.13	10,024	345M	17T
1405/03/26	49,401	49,401	49,402	49,401	0.12	10,438	323M	16T
1405/03/25	49,343	49,343	49,344	49,343	0.12	13,910	257M	13T
1405/03/24	49,287	49,286	49,287	49,286	0.12	11,050	251M	12T
1405/03/23	49,231	49,229	49,232	49,229	0.12	11,252	289M	14T
1405/03/20	49,169	49,169	49,170	49,169	0.13	12,709	316M	16T
1405/03/19	49,107	49,107	49,108	49,107	0.12	9,383	322M	16T
1405/03/18	49,050	49,050	49,051	49,050	0.12	10,232	217M	11T
1405/03/17	48,992	48,992	48,993	48,992	0.13	7,348	154M	8T
1405/03/16	48,928	48,928	48,930	48,928	0.14	9,973	206M	10T
1405/03/13	48,861	48,861	48,862	48,861	0.14	10,497	216M	11T
1405/03/12	48,794	48,794	48,795	48,794	0.13	8,659	228M	11T
1405/03/11	48,732	48,732	48,733	48,732	0.13	4,337	91M	4T
1405/03/10	48,670	48,670	48,671	48,670	0.13	8,489	216M	11T
1405/03/09	48,606	48,605	48,606	48,605	0.20	14,212	274M	13T
1405/03/06	48,507	48,507	48,520	48,508	0.22	9,436	265M	13T
1405/03/05	48,507	48,507	48,511	48,507	0.22	8,659	242M	12T
1405/03/04	48,401	48,401	48,402	48,401	0.13	7,989	231M	11T
1405/03/03	48,336	48,336	48,337	48,336	0.13	9,039	252M	12T
1405/03/02	48,270	48,270	48,272	48,271	0.14	11,384	331M	16T
1405/02/30	48,205	48,205	48,206	48,205	0.14	8,788	202M	10T
1405/02/29	48,136	48,136	48,137	48,136	0.13	9,468	287M	14T
1405/02/28	48,073	48,072	48,073	48,072	0.12	5,663	244M	12T
1405/02/27	48,013	48,013	48,025	48,014	0.12	5,280	163M	8T
1405/02/26	47,958	47,953	47,958	47,957	0.13	6,967	292M	14T
1405/02/23	47,901	47,892	47,902	47,896	0.13	6,566	417M	20T
1405/02/22	47,834	47,829	47,835	47,834	0.12	6,944	203M	10T
1405/02/21	47,778	47,773	47,779	47,778	0.11	7,593	245M	12T
1405/02/20	47,727	47,727	47,728	47,727	0.11	6,835	201M	10T
1405/02/19	47,676	47,672	47,677	47,676	0.12	8,636	543M	26T
1405/02/16	47,620	47,620	47,640	47,620	0.14	9,225	397M	19T
1405/02/15	47,554	47,554	47,555	47,554	0.11	8,806	366M	17T
1405/02/14	47,504	47,503	47,504	47,503	0.11	7,384	298M	14T
1405/02/13	47,463	47,453	47,464	47,453	0.09	9,212	321M	15T
1405/02/12	47,412	47,409	47,413	47,412	0.12	11,356	435M	21T
1405/02/09	47,357	47,356	47,357	47,356	0.06	10,496	526M	25T
1405/02/08	47,331	47,328	47,334	47,328	0.05	10,596	390M	18T
1405/02/07	47,246	47,246	47,345	47,306	0.22	10,948	320M	15T
1405/02/06	47,133	47,133	47,329	47,204	0.19	7,101	132M	6T
1405/02/05	47,086	47,067	47,138	47,114	0.17	7,833	156M	7T
1405/02/02	46,991	46,991	47,070	47,035	0.23	5,967	120M	6T
1405/02/01	46,927	46,921	46,950	46,926	0.12	5,570	316M	15T
1405/01/31	46,869	46,869	46,870	46,869	0.12	5,071	137M	6T
1405/01/30	46,813	46,805	46,815	46,811	0.12	5,103	218M	10T
1405/01/29	46,757	46,754	46,774	46,757	0.10	7,611	318M	15T
1405/01/26	46,694	46,694	46,723	46,709	0.14	5,442	149M	7T
1405/01/25	46,640	46,628	46,665	46,645	0.25	5,257	123M	6T
1405/01/24	46,640	46,628	46,665	46,645	0.25	5,257	123M	6T
1405/01/23	46,525	46,524	46,546	46,527	0.12	4,569	145M	7T
1405/01/22	46,468	46,468	46,475	46,470	0.13	4,982	113M	5T
1405/01/19	46,409	46,408	46,410	46,409	0.13	5,575	260M	12T
1405/01/18	46,350	46,350	46,351	46,350	0.12	5,477	358M	17T
1405/01/17	46,297	46,296	46,297	46,296	0.12	4,588	146M	7T
1405/01/16	46,243	46,242	46,244	46,242	0.12	5,343	195M	9T
1405/01/15	46,186	46,184	46,197	46,188	0.13	6,260	125M	6T
1405/01/12	46,125	46,124	46,135	46,127	0.26	3,834	96M	4T
1405/01/11	46,125	46,124	46,135	46,127	0.26	3,834	96M	4T
1405/01/10	46,009	46,008	46,018	46,009	0.13	4,447	133M	6T
1405/01/09	45,951	45,950	45,951	45,950	0.13	4,968	194M	9T
1405/01/08	45,896	45,885	45,898	45,892	0.19	6,396	372M	17T
1405/01/05	45,804	45,803	45,807	45,803	0.20	6,448	241M	11T
1405/01/04	45,677	45,676	45,729	45,713	0.48	5,670	225M	10T
1405/01/03	45,677	45,676	45,729	45,713	0.48	5,670	225M	10T
1405/01/02	45,677	45,676	45,729	45,713	0.48	5,670	225M	10T
1405/01/01	45,677	45,676	45,729	45,713	0.48	5,670	225M	10T
1404/12/27	45,677	45,676	45,729	45,713	0.48	5,670	225M	10T
1404/12/26	45,493	45,493	45,495	45,494	0.31	6,724	340M	15T
1404/12/25	45,355	45,355	45,356	45,355	0.30	5,856	214M	10T
1404/12/24	45,219	45,218	45,219	45,218	0.20	3,770	224M	10T
1404/12/23	45,126	45,126	45,127	45,126	0.40	579	13M	579B
1404/12/20	44,945	44,944	44,945	44,944	0.20	3,284	130M	6T
1404/12/19	44,945	44,944	44,945	44,944	0.20	3,284	130M	6T
1404/12/18	44,853	44,853	44,854	44,853	0.20	3,897	213M	10T
1404/12/17	44,762	44,762	44,763	44,762	0.20	8,752	684M	31T
1404/12/09	44,731	44,731	44,732	44,731	0.13	2,001	70M	3T
1404/12/06	44,672	44,671	44,672	44,671	0.15	7,662	258M	12T
1404/12/05	44,604	44,603	44,604	44,603	0.11	7,588	358M	16T
1404/12/04	44,553	44,552	44,553	44,552	0.11	8,442	261M	12T
1404/12/03	44,502	44,501	44,502	44,501	0.11	10,774	232M	10T
1404/12/02	44,450	44,450	44,451	44,450	0.13	10,459	372M	17T
1404/11/29	44,391	44,391	44,392	44,391	0.14	8,491	278M	12T
1404/11/28	44,330	44,330	44,331	44,330	0.12	8,579	409M	18T
1404/11/27	44,278	44,278	44,279	44,278	0.12	8,269	267M	12T
1404/11/26	44,224	44,223	44,225	44,223	0.13	8,160	357M	16T
1404/11/25	44,165	44,164	44,165	44,164	0.22	11,301	386M	17T
1404/11/21	44,065	44,065	44,066	44,065	0.16	11,059	360M	16T
1404/11/20	43,997	43,991	43,998	43,995	0.10	11,714	383M	17T
1404/11/19	43,949	43,949	43,950	43,949	0.11	8,594	293M	13T
1404/11/18	43,901	43,901	43,902	43,901	0.22	9,699	435M	19T
1404/11/14	43,806	43,806	43,807	43,806	0.16	10,241	394M	17T
1404/11/13	43,737	43,737	43,738	43,737	0.12	11,108	433M	19T
1404/11/12	43,684	43,683	43,685	43,683	0.12	10,108	297M	13T
1404/11/11	43,629	43,629	43,630	43,629	0.12	12,599	470M	21T
1404/11/08	43,579	43,578	43,579	43,578	0.13	13,234	425M	19T
1404/11/07	43,520	43,520	43,521	43,520	0.11	9,972	313M	14T
1404/11/06	43,473	43,473	43,474	43,473	0.11	9,413	257M	11T
1404/11/05	43,426	43,425	43,426	43,425	0.11	9,273	209M	9T
1404/11/04	43,378	43,378	43,379	43,378	0.13	10,608	247M	11T
1404/11/01	43,319	43,319	43,321	43,320	0.16	10,942	395M	17T
1404/10/30	43,249	43,249	43,250	43,249	0.11	11,627	384M	17T
1404/10/29	43,200	43,200	43,201	43,200	0.11	10,972	262M	11T
1404/10/28	43,151	43,151	43,152	43,151	0.21	10,874	300M	13T
1404/10/24	43,059	43,059	43,060	43,059	0.16	12,470	315M	14T
1404/10/23	42,989	42,989	42,990	42,989	0.11	10,898	256M	11T
1404/10/22	42,940	42,940	42,941	42,940	0.11	12,948	295M	13T
1404/10/21	42,893	42,892	42,893	42,893	0.11	10,104	270M	12T
1404/10/20	42,844	42,844	42,848	42,844	0.0	12,379	353M	15T
1404/10/17	42,793	42,793	42,794	42,793	0.13	11,010	307M	13T
1404/10/16	42,738	42,738	42,739	42,738	0.09	12,726	327M	14T
1404/10/15	42,699	42,699	42,709	42,700	0.09	13,669	365M	16T
1404/10/14	42,659	42,659	42,673	42,662	0.08	14,144	253M	11T
1404/10/10	42,622	42,619	42,653	42,629	0.32	11,738	271M	12T
1404/10/09	42,470	42,470	42,512	42,492	0.14	12,611	340M	14T
1404/10/08	42,424	42,424	42,470	42,433	0.12	13,282	267M	11T
1404/10/07	42,380	42,380	42,400	42,381	0.09	14,238	277M	12T
1404/10/06	42,330	42,330	42,364	42,341	0.14	14,275	306M	13T
1404/10/03	42,276	42,276	42,333	42,282	0.16	13,340	320M	14T
1404/10/02	42,215	42,215	42,221	42,216	0.12	14,931	270M	11T
1404/10/01	42,167	42,167	42,168	42,167	0.11	18,392	331M	14T
1404/09/30	42,119	42,119	42,122	42,119	0.11	12,451	352M	15T
1404/09/29	42,072	42,071	42,072	42,071	0.12	13,147	365M	15T
1404/09/26	42,020	42,020	42,031	42,021	0.14	12,087	286M	12T
1404/09/25	41,962	41,962	41,963	41,962	0.11	11,720	314M	13T
1404/09/24	41,914	41,914	41,915	41,914	0.11	12,707	362M	15T
1404/09/23	41,866	41,866	41,867	41,866	0.11	16,307	311M	13T
1404/09/22	41,818	41,818	41,822	41,818	0.12	16,759	321M	13T
1404/09/19	41,765	41,765	41,775	41,766	0.15	13,247	232M	10T
1404/09/18	41,705	41,705	41,708	41,705	0.11	9,854	280M	12T
1404/09/17	41,658	41,658	41,659	41,658	0.11	8,743	273M	11T
1404/09/16	41,611	41,611	41,612	41,611	0.11	10,079	321M	13T
1404/09/15	41,565	41,564	41,565	41,564	0.12	10,275	265M	11T
1404/09/12	41,515	41,515	41,516	41,515	0.14	8,298	319M	13T
1404/09/11	41,456	41,456	41,457	41,456	0.11	8,946	218M	9T
1404/09/10	41,409	41,409	41,410	41,409	0.11	9,192	267M	11T
1404/09/09	41,362	41,362	41,363	41,362	0.11	8,863	253M	10T
1404/09/08	41,316	41,316	41,317	41,316	0.12	10,496	328M	14T
1404/09/05	41,265	41,265	41,266	41,265	0.14	8,842	214M	9T
1404/09/04	41,208	41,207	41,208	41,207	0.18	9,970	223M	9T
1404/09/02	41,134	41,134	41,135	41,134	0.16	10,523	207M	9T
1404/09/01	41,067	41,067	41,068	41,067	0.12	11,467	237M	10T
1404/08/28	41,017	41,017	41,020	41,017	0.14	10,316	231M	9T
1404/08/27	40,958	40,958	40,960	40,958	0.11	8,679	196M	8T
1404/08/26	40,914	40,914	40,915	40,914	0.11	7,255	213M	9T
1404/08/25	40,870	40,870	40,871	40,870	0.11	8,159	205M	8T
1404/08/24	40,827	40,827	40,828	40,827	0.12	10,585	248M	10T
1404/08/21	40,777	40,777	40,778	40,777	0.14	9,397	232M	9T
1404/08/20	40,721	40,721	40,722	40,721	0.11	10,085	255M	10T
1404/08/19	40,677	40,677	40,678	40,677	0.11	8,473	234M	10T
1404/08/18	40,631	40,631	40,632	40,631	0.11	7,271	187M	8T
1404/08/17	40,586	40,586	40,587	40,586	0.12	9,783	249M	10T
1404/08/14	40,537	40,537	40,538	40,537	0.14	9,797	273M	11T
1404/08/13	40,482	40,482	40,483	40,482	0.11	7,834	281M	11T
1404/08/12	40,438	40,438	40,439	40,438	0.12	8,098	241M	10T
1404/08/11	40,391	40,391	40,392	40,391	0.11	8,542	196M	8T
1404/08/10	40,345	40,345	40,346	40,345	0.12	13,633	281M	11T
1404/08/07	40,296	40,296	40,297	40,296	0.14	14,746	231M	9T
1404/08/06	40,240	40,240	40,241	40,240	0.11	11,924	317M	13T
1404/08/05	40,194	40,194	40,195	40,194	0.11	9,110	248M	10T
1404/08/04	40,148	40,148	40,149	40,148	0.11	8,294	237M	10T
1404/08/03	40,102	40,102	40,103	40,102	0.12	10,620	263M	11T
1404/07/30	40,055	40,055	40,056	40,055	0.14	9,272	250M	10T
1404/07/29	40,000	40,000	40,001	40,000	0.11	7,232	224M	9T
1404/07/28	39,957	39,957	39,958	39,957	0.11	7,424	274M	11T
1404/07/27	39,914	39,914	39,915	39,914	0.11	7,730	321M	13T
1404/07/26	39,871	39,871	39,872	39,871	0.12	9,965	377M	15T
1404/07/23	39,822	39,822	39,823	39,822	0.14	7,994	264M	11T
1404/07/22	39,768	39,767	39,768	39,767	0.11	7,996	263M	10T
1404/07/21	39,723	39,723	39,727	39,724	0.11	7,423	200M	8T
1404/07/20	39,679	39,679	39,680	39,679	0.11	9,863	252M	10T
1404/07/19	39,635	39,634	39,638	39,635	0.12	9,806	289M	11T
1404/07/16	39,586	39,586	39,592	39,586	0.14	9,209	294M	12T
1404/07/15	39,532	39,532	39,533	39,532	0.11	8,213	251M	10T
1404/07/14	39,488	39,488	39,489	39,488	0.11	8,773	293M	12T
1404/07/13	39,444	39,444	39,445	39,444	0.11	7,935	199M	8T
1404/07/12	39,400	39,400	39,401	39,400	0.12	10,136	295M	12T
1404/07/09	39,353	39,353	39,355	39,353	0.14	9,361	347M	14T
1404/07/08	39,299	39,299	39,300	39,299	0.11	7,825	273M	11T
1404/07/07	39,255	39,255	39,256	39,255	0.11	8,268	334M	13T
1404/07/06	39,210	39,210	39,211	39,210	0.11	9,659	383M	15T
1404/07/05	39,165	39,165	39,166	39,165	0.12	10,751	368M	14T
1404/07/02	39,119	39,118	39,119	39,118	0.14	8,947	371M	15T
1404/07/01	39,064	39,063	39,064	39,063	0.11	7,818	272M	11T
1404/06/31	39,020	39,020	39,021	39,020	0.11	8,294	461M	18T
1404/06/30	38,976	38,976	38,977	38,976	0.11	7,928	356M	14T
1404/06/29	38,933	38,932	38,933	38,932	0.12	8,845	406M	16T
1404/06/26	38,886	38,886	38,887	38,886	0.14	6,341	202M	8T
1404/06/25	38,833	38,833	38,834	38,833	0.11	6,674	250M	10T
1404/06/24	38,789	38,789	38,790	38,789	0.11	6,520	220M	9T
1404/06/23	38,745	38,745	38,746	38,745	0.11	7,030	197M	8T
1404/06/22	38,702	38,701	38,702	38,701	0.22	9,070	290M	11T
1404/06/18	38,616	38,616	38,628	38,617	0.15	7,925	343M	13T
1404/06/17	38,559	38,559	38,560	38,559	0.11	8,428	255M	10T
1404/06/16	38,517	38,516	38,517	38,516	0.11	7,550	226M	9T
1404/06/15	38,472	38,472	38,473	38,472	0.12	9,567	321M	12T
1404/06/12	38,427	38,427	38,428	38,427	0.14	8,066	341M	13T
1404/06/11	38,375	38,374	38,375	38,374	0.20	9,423	292M	11T
1404/06/09	38,298	38,298	38,299	38,298	0.14	8,253	276M	11T
1404/06/08	38,244	38,244	38,245	38,244	0.12	9,877	307M	12T
1404/06/05	38,199	38,199	38,200	38,199	0.16	8,429	232M	9T
1404/06/04	38,137	38,137	38,138	38,137	0.11	7,290	249M	10T
1404/06/03	38,094	38,094	38,095	38,094	0.21	8,045	290M	11T
1404/06/01	38,014	38,013	38,014	38,013	0.12	8,289	220M	8T
1404/05/29	37,966	37,966	37,967	37,966	0.16	6,414	217M	8T
1404/05/28	37,904	37,904	37,905	37,904	0.11	5,746	169M	6T
1404/05/27	37,864	37,864	37,865	37,864	0.11	5,651	195M	7T
1404/05/26	37,824	37,824	37,825	37,824	0.11	5,944	172M	6T
1404/05/25	37,785	37,784	37,785	37,784	0.12	7,442	216M	8T
1404/05/22	37,738	37,737	37,738	37,737	0.16	5,994	239M	9T
1404/05/21	37,674	37,674	37,675	37,675	0.11	6,031	163M	6T
1404/05/20	37,634	37,634	37,635	37,634	0.11	5,989	219M	8T
1404/05/19	37,594	37,594	37,596	37,594	0.11	6,254	190M	7T
1404/05/18	37,554	37,553	37,554	37,553	0.12	8,025	230M	9T
1404/05/15	37,508	37,508	37,509	37,508	0.16	6,396	163M	6T
1404/05/14	37,466	37,445	37,466	37,447	0.11	8,162	255M	10T
1404/05/13	37,406	37,405	37,406	37,405	0.11	6,992	249M	9T
1404/05/12	37,366	37,365	37,366	37,365	0.11	8,259	299M	11T
1404/05/11	37,325	37,325	37,326	37,325	0.12	9,038	275M	10T
1404/05/08	37,281	37,280	37,281	37,280	0.16	6,643	184M	7T
1404/05/07	37,221	37,220	37,221	37,220	0.11	6,753	196M	7T
1404/05/06	37,179	37,178	37,184	37,180	0.11	7,301	240M	9T
1404/05/05	37,137	37,137	37,151	37,139	0.11	7,033	169M	6T
1404/05/04	37,097	37,097	37,098	37,097	0.12	8,680	265M	10T
1404/05/01	37,053	37,053	37,065	37,054	0.14	6,827	184M	7T
1404/04/31	37,002	37,002	37,003	37,002	0.12	7,503	407M	15T
1404/04/30	36,957	36,957	36,958	36,957	0.12	6,906	279M	10T
1404/04/29	36,912	36,912	36,913	36,912	0.12	6,583	212M	8T
1404/04/28	36,866	36,866	36,867	36,866	0.12	7,699	312M	12T
1404/04/25	36,824	36,823	36,824	36,823	0.14	7,551	258M	10T
1404/04/24	36,774	36,773	36,774	36,773	0.14	8,260	277M	10T
1404/04/23	36,724	36,723	36,724	36,723	0.14	8,279	234M	9T
1404/04/22	36,674	36,673	36,674	36,673	0.14	8,495	295M	11T
1404/04/21	36,622	36,622	36,623	36,622	0.16	9,993	389M	14T
1404/04/18	36,564	36,564	36,565	36,564	0.16	7,936	225M	8T
1404/04/17	36,504	36,504	36,505	36,504	0.11	9,763	326M	12T
1404/04/16	36,466	36,465	36,466	36,465	0.26	12,688	511M	19T
1404/04/11	36,371	36,370	36,372	36,370	0.20	10,519	445M	16T
1404/04/10	36,297	36,297	36,298	36,297	0.13	9,098	296M	11T
1404/04/09	36,249	36,249	36,250	36,249	0.14	8,517	299M	11T
1404/04/08	36,197	36,197	36,198	36,197	0.15	10,114	296M	11T
1404/04/07	36,142	36,141	36,142	36,141	0.16	8,839	238M	9T
1404/04/04	36,082	36,082	36,083	36,082	0.14	2,954	136M	5T
1404/04/03	36,034	36,033	36,034	36,033	0.08	2,678	130M	5T
1404/04/02	36,003	36,003	36,004	36,003	0.08	3,510	170M	6T
1404/04/01	35,974	35,974	35,975	35,974	0.08	5,659	369M	13T
1404/03/31	35,947	35,947	35,948	35,947	0.15	11,977	930M	33T
1404/03/21	35,893	35,892	35,901	35,894	0.30	8,088	135M	5T
1404/03/20	35,783	35,783	35,799	35,786	0.11	8,972	144M	5T
1404/03/19	35,743	35,743	35,755	35,747	0.12	8,366	147M	5T
1404/03/18	35,703	35,703	35,709	35,705	0.11	10,127	183M	7T
1404/03/17	35,664	35,664	35,670	35,665	0.15	8,674	150M	5T
1404/03/13	35,607	35,607	35,625	35,612	0.20	8,823	141M	5T
1404/03/12	35,539	35,539	35,544	35,541	0.11	7,491	155M	5T
1404/03/11	35,501	35,501	35,505	35,503	0.11	7,107	200M	7T
1404/03/10	35,463	35,463	35,469	35,465	0.10	8,439	150M	5T
1404/03/07	35,425	35,425	35,433	35,428	0.13	7,218	157M	6T
1404/03/06	35,380	35,380	35,388	35,383	0.11	7,350	156M	6T
1404/03/05	35,342	35,342	35,349	35,345	0.10	8,385	143M	5T
1404/03/04	35,307	35,306	35,314	35,308	0.11	8,372	178M	6T
1404/03/03	35,267	35,267	35,270	35,268	0.12	12,242	311M	11T
1404/02/31	35,225	35,225	35,226	35,226	0.14	12,603	300M	11T
1404/02/30	35,177	35,177	35,178	35,177	0.11	10,318	304M	11T
1404/02/29	35,139	35,139	35,140	35,139	0.11	7,775	205M	7T
1404/02/28	35,100	35,100	35,101	35,100	0.11	8,739	251M	9T
1404/02/27	35,063	35,062	35,063	35,062	0.12	10,607	262M	9T
1404/02/24	35,019	35,019	35,020	35,019	0.14	10,740	263M	9T
1404/02/23	34,969	34,969	34,970	34,969	0.11	11,707	237M	8T
1404/02/22	34,929	34,929	34,930	34,929	0.11	9,856	421M	15T
1404/02/21	34,890	34,889	34,890	34,889	0.11	8,980	280M	10T
1404/02/20	34,851	34,850	34,851	34,850	0.12	8,842	333M	12T
1404/02/17	34,807	34,807	34,808	34,807	0.14	8,861	221M	8T
1404/02/16	34,757	34,757	34,758	34,757	0.11	9,024	313M	11T
1404/02/15	34,720	34,720	34,721	34,720	0.11	9,229	235M	8T
1404/02/14	34,684	34,683	34,684	34,683	0.11	9,472	311M	11T
1404/02/13	34,646	34,646	34,647	34,646	0.12	10,846	298M	10T
1404/02/10	34,605	34,605	34,606	34,605	0.14	9,303	297M	10T
1404/02/09	34,558	34,558	34,559	34,558	0.11	8,994	287M	10T
1404/02/08	34,521	34,521	34,522	34,521	0.11	9,318	382M	13T
1404/02/07	34,485	34,484	34,485	34,484	0.11	9,531	360M	12T
1404/02/06	34,447	34,447	34,448	34,447	0.11	10,607	351M	12T
1404/02/03	34,410	34,410	34,411	34,410	0.14	11,367	453M	16T
1404/02/02	34,363	34,363	34,364	34,363	0.11	10,855	408M	14T
1404/02/01	34,326	34,326	34,331	34,326	0.11	10,832	296M	10T
1404/01/31	34,289	34,289	34,290	34,289	0.11	13,061	435M	15T
1404/01/30	34,253	34,253	34,254	34,253	0.12	10,686	435M	15T
1404/01/27	34,213	34,213	34,214	34,213	0.14	10,204	369M	13T
1404/01/26	34,166	34,166	34,167	34,166	0.11	13,726	341M	12T
1404/01/25	34,130	34,130	34,131	34,130	0.11	15,105	532M	18T
1404/01/24	34,094	34,094	34,095	34,094	0.11	12,794	494M	17T
1404/01/23	34,058	34,058	34,059	34,058	0.12	9,665	263M	9T
1404/01/20	34,018	34,018	34,019	34,018	0.14	10,801	353M	12T
1404/01/19	33,972	33,972	33,973	33,972	0.11	12,137	432M	15T
1404/01/18	33,936	33,936	33,937	33,936	0.11	8,857	281M	10T
1404/01/17	33,900	33,900	33,901	33,900	0.11	10,948	266M	9T
1404/01/16	33,864	33,864	33,865	33,864	0.29	13,514	406M	14T
1404/01/10	33,764	33,764	33,767	33,765	0.29	10,830	344M	12T
1404/01/09	33,666	33,666	33,667	33,666	0.20	11,828	309M	10T
1404/01/06	33,598	33,598	33,599	33,598	0.12	10,772	286M	10T
1404/01/05	33,559	33,559	33,560	33,559	0.35	12,561	384M	13T
1403/12/28	33,439	33,431	33,520	33,442	0.33	16,359	933M	31T
1403/12/27	33,334	33,333	33,334	33,333	0.10	15,589	312M	10T
1403/12/26	33,302	33,301	33,302	33,301	0.11	10,757	369M	12T
1403/12/25	33,263	33,263	33,264	33,263	0.12	11,088	368M	12T
1403/12/22	33,222	33,222	33,223	33,222	0.12	9,767	272M	9T
1403/12/21	33,182	33,182	33,183	33,182	0.11	8,874	244M	8T
1403/12/20	33,147	33,147	33,148	33,147	0.11	10,107	311M	10T
1403/12/19	33,113	33,112	33,113	33,112	0.11	9,504	285M	9T
1403/12/18	33,077	33,077	33,078	33,077	0.12	10,060	298M	10T
1403/12/15	33,037	33,037	33,038	33,037	0.12	9,461	319M	11T
1403/12/14	32,997	32,997	32,998	32,997	0.11	9,165	331M	11T
1403/12/13	32,962	32,962	32,963	32,962	0.11	9,056	271M	9T
1403/12/12	32,927	32,927	32,928	32,927	0.11	10,721	303M	10T
1403/12/11	32,892	32,892	32,893	32,892	0.12	13,408	312M	10T
1403/12/08	32,852	32,852	32,853	32,852	0.14	13,657	258M	8T
1403/12/07	32,807	32,807	32,808	32,807	0.12	13,540	282M	9T
1403/12/06	32,769	32,769	32,770	32,769	0.12	10,047	222M	7T
1403/12/05	32,731	32,731	32,732	32,731	0.12	9,886	280M	9T
1403/12/04	32,692	32,692	32,693	32,692	0.12	11,883	315M	10T
1403/12/01	32,653	32,653	32,654	32,653	0.14	12,018	268M	9T
1403/11/30	32,608	32,608	32,609	32,608	0.11	11,345	285M	9T
1403/11/29	32,573	32,573	32,574	32,573	0.11	11,124	638M	21T
1403/11/28	32,536	32,536	32,537	32,536	0.11	9,039	295M	10T
1403/11/27	32,499	32,499	32,500	32,499	0.27	11,737	352M	11T
1403/11/23	32,412	32,412	32,413	32,412	0.18	13,359	385M	12T
1403/11/21	32,353	32,353	32,354	32,353	0.23	14,431	550M	18T
1403/11/17	32,280	32,280	32,281	32,280	0.14	13,358	234M	8T
1403/11/16	32,236	32,236	32,237	32,236	0.09	9,409	248M	8T
1403/11/15	32,208	32,208	32,209	32,208	0.09	8,302	219M	7T
1403/11/14	32,180	32,180	32,181	32,180	0.09	8,162	232M	7T
1403/11/13	32,151	32,151	32,152	32,151	0.12	11,591	299M	10T
1403/11/10	32,112	32,112	32,113	32,113	0.19	16,310	231M	7T
1403/11/08	32,050	32,050	32,051	32,051	0.16	10,298	230M	7T
1403/11/07	31,999	31,999	32,000	31,999	0.09	9,044	250M	8T
1403/11/06	31,971	31,971	31,972	31,971	0.14	10,714	334M	11T
1403/11/03	31,927	31,927	31,928	31,927	0.14	14,335	339M	11T
1403/11/02	31,882	31,881	31,882	31,881	0.09	9,927	282M	9T
1403/11/01	31,853	31,853	31,854	31,853	0.09	8,356	186M	6T
1403/10/30	31,825	31,825	31,826	31,825	0.09	8,997	242M	8T
1403/10/29	31,796	31,796	31,797	31,796	0.17	9,547	277M	9T
1403/10/26	31,743	31,742	31,743	31,742	0.18	11,692	175M	6T
1403/10/24	31,686	31,686	31,687	31,686	0.15	12,769	278M	9T
1403/10/23	31,639	31,639	31,640	31,639	0.09	9,521	266M	8T
1403/10/22	31,611	31,611	31,612	31,611	0.15	10,205	261M	8T
1403/10/19	31,563	31,563	31,564	31,563	0.15	11,833	271M	9T
1403/10/18	31,515	31,515	31,516	31,515	0.09	8,043	375M	12T
1403/10/17	31,486	31,486	31,487	31,486	0.09	7,221	176M	6T
1403/10/16	31,459	31,459	31,460	31,459	0.09	9,817	285M	9T
1403/10/15	31,432	31,431	31,432	31,431	0.14	12,429	359M	11T
1403/10/12	31,387	31,387	31,388	31,387	0.15	16,391	372M	12T
1403/10/11	31,341	31,341	31,342	31,341	0.09	10,264	300M	9T
1403/10/10	31,314	31,314	31,315	31,314	0.09	9,104	359M	11T
1403/10/09	31,287	31,287	31,288	31,287	0.09	8,374	256M	8T
1403/10/08	31,260	31,260	31,261	31,260	0.14	11,029	255M	8T
1403/10/05	31,217	31,217	31,218	31,217	0.15	7,349	224M	7T
1403/10/04	31,171	31,171	31,172	31,171	0.10	8,371	276M	9T
1403/10/03	31,140	31,140	31,141	31,140	0.09	9,538	220M	7T
1403/10/02	31,111	31,111	31,112	31,111	0.09	7,309	205M	6T
1403/10/01	31,082	31,082	31,083	31,082	0.14	9,984	288M	9T
1403/09/28	31,038	31,038	31,039	31,038	0.15	12,390	286M	9T
1403/09/27	30,992	30,992	30,993	30,992	0.09	9,124	280M	9T
1403/09/26	30,963	30,963	30,964	30,963	0.09	8,407	320M	10T
1403/09/25	30,934	30,934	30,935	30,934	0.09	9,376	219M	7T
1403/09/24	30,905	30,905	30,906	30,905	0.13	15,640	375M	12T
1403/09/21	30,864	30,864	30,865	30,864	0.15	7,877	294M	9T
1403/09/20	30,818	30,818	30,819	30,818	0.09	7,474	335M	10T
1403/09/19	30,789	30,789	30,790	30,789	0.09	6,916	269M	8T
1403/09/18	30,761	30,760	30,761	30,760	0.09	6,933	191M	6T
1403/09/17	30,732	30,731	30,732	30,731	0.13	8,762	222M	7T
1403/09/14	30,690	30,690	30,691	30,690	0.15	12,277	297M	9T
1403/09/13	30,643	30,643	30,644	30,643	0.09	8,427	221M	7T
1403/09/12	30,614	30,614	30,615	30,614	0.09	7,977	239M	7T
1403/09/11	30,589	30,588	30,589	30,588	0.09	5,263	245M	7T
1403/09/10	30,563	30,562	30,563	30,562	0.13	8,799	272M	8T
1403/09/07	30,523	30,523	30,524	30,523	0.15	7,243	272M	8T
1403/09/06	30,479	30,478	30,479	30,478	0.09	8,433	235M	7T
1403/09/05	30,452	30,452	30,453	30,452	0.09	8,652	264M	8T
1403/09/04	30,426	30,426	30,427	30,426	0.09	9,009	241M	7T
1403/09/03	30,400	30,400	30,401	30,400	0.13	9,958	443M	13T
1403/08/30	30,361	30,361	30,362	30,361	0.15	7,328	348M	11T
1403/08/29	30,316	30,316	30,317	30,316	0.09	7,633	240M	7T
1403/08/28	30,291	30,290	30,291	30,290	0.09	7,136	193M	6T
1403/08/27	30,264	30,264	30,265	30,264	0.09	6,204	161M	5T
1403/08/26	30,239	30,238	30,239	30,238	0.13	8,462	365M	11T
1403/08/23	30,198	30,198	30,199	30,198	0.15	6,567	256M	8T
1403/08/22	30,153	30,153	30,154	30,153	0.09	7,079	300M	9T
1403/08/21	30,127	30,127	30,128	30,127	0.09	7,730	236M	7T
1403/08/20	30,101	30,101	30,102	30,101	0.09	7,667	209M	6T
1403/08/19	30,075	30,075	30,076	30,075	0.13	7,961	266M	8T
1403/08/16	30,035	30,035	30,036	30,035	0.15	6,745	273M	8T
1403/08/15	29,991	29,991	29,992	29,991	0.09	6,386	241M	7T
1403/08/14	29,966	29,965	29,966	29,965	0.09	6,300	191M	6T
1403/08/13	29,940	29,939	29,940	29,939	0.09	5,816	216M	6T
1403/08/12	29,913	29,913	29,914	29,913	0.13	8,927	310M	9T
1403/08/09	29,874	29,874	29,875	29,874	0.14	7,990	311M	9T
1403/08/08	29,831	29,831	29,832	29,831	0.09	6,694	272M	8T
1403/08/07	29,805	29,805	29,806	29,805	0.10	6,421	186M	6T
1403/08/06	29,774	29,774	29,775	29,774	0.10	7,043	183M	5T
1403/08/05	29,745	29,745	29,746	29,745	0.14	9,902	291M	9T
1403/08/02	29,704	29,704	29,705	29,704	0.14	7,536	258M	8T
1403/08/01	29,663	29,663	29,664	29,663	0.10	7,562	275M	8T
1403/07/30	29,635	29,634	29,635	29,634	0.10	6,733	184M	5T
1403/07/29	29,605	29,605	29,606	29,605	0.09	6,346	169M	5T
1403/07/28	29,577	29,577	29,578	29,577	0.13	7,339	207M	6T
1403/07/25	29,540	29,540	29,542	29,540	0.14	5,563	201M	6T
1403/07/24	29,500	29,500	29,501	29,500	0.09	5,375	203M	6T
1403/07/23	29,474	29,474	29,475	29,474	0.09	5,385	145M	4T
1403/07/22	29,449	29,448	29,449	29,448	0.09	5,336	109M	3T
1403/07/21	29,422	29,422	29,423	29,422	0.13	7,184	274M	8T
1403/07/18	29,385	29,385	29,386	29,385	0.14	5,168	167M	5T
1403/07/17	29,346	29,345	29,346	29,345	0.09	6,161	240M	7T
1403/07/16	29,320	29,319	29,320	29,320	0.09	5,794	153M	4T
1403/07/15	29,295	29,294	29,295	29,294	0.09	5,337	165M	5T
1403/07/14	29,269	29,268	29,269	29,269	0.11	6,949	246M	7T
1403/07/11	29,237	29,237	29,238	29,237	0.14	6,095	269M	8T
1403/07/10	29,197	29,196	29,197	29,197	0.09	5,610	223M	7T
1403/07/09	29,171	29,170	29,171	29,171	0.09	5,427	179M	5T
1403/07/08	29,146	29,145	29,146	29,145	0.09	5,654	165M	5T
1403/07/07	29,121	29,120	29,121	29,120	0.13	7,751	222M	6T
1403/07/04	29,082	29,082	29,083	29,083	0.14	6,868	230M	7T
1403/07/03	29,042	29,042	29,043	29,042	0.09	8,509	297M	9T
1403/07/02	29,018	29,017	29,018	29,017	0.09	7,938	250M	7T
1403/07/01	28,992	28,992	28,993	28,992	0.09	9,455	248M	7T
1403/06/28	28,967	28,967	28,968	28,967	0.27	5,886	190M	6T
1403/06/27	28,890	28,890	28,891	28,890	0.09	6,743	195M	6T
1403/06/26	28,865	28,865	28,866	28,865	0.09	5,484	232M	7T
1403/06/25	28,839	28,839	28,840	28,840	0.09	5,760	192M	6T
1403/06/24	28,814	28,814	28,815	28,814	0.13	7,141	261M	8T
1403/06/21	28,778	28,778	28,779	28,778	0.14	5,722	250M	7T
1403/06/20	28,739	28,738	28,739	28,739	0.09	5,380	232M	7T
1403/06/19	28,711	28,711	28,712	28,712	0.09	6,052	212M	6T
1403/06/18	28,686	28,686	28,687	28,686	0.09	5,642	93M	3T
1403/06/17	28,661	28,661	28,662	28,661	0.10	7,764	222M	6T
1403/06/13	28,633	28,633	28,634	28,633	0.26	6,187	223M	6T
1403/06/11	28,558	28,558	28,559	28,559	0.18	6,425	297M	8T
1403/06/10	28,507	28,507	28,508	28,507	0.10	8,025	239M	7T
1403/06/07	28,479	28,478	28,479	28,479	0.17	6,765	231M	7T
1403/06/06	28,431	28,430	28,431	28,431	0.09	7,764	264M	8T
1403/06/05	28,405	28,405	28,406	28,405	0.15	7,085	204M	6T
1403/06/03	28,363	28,362	28,363	28,363	0.15	8,849	319M	9T
1403/05/31	28,320	28,320	28,321	28,320	0.17	6,370	123M	3T
1403/05/30	28,273	28,273	28,274	28,273	0.09	5,366	163M	5T
1403/05/29	28,247	28,247	28,248	28,248	0.09	4,953	175M	5T
1403/05/28	28,224	28,223	28,224	28,223	0.09	5,368	137M	4T
1403/05/27	28,199	28,199	28,200	28,199	0.10	7,141	162M	5T
1403/05/24	28,172	28,172	28,173	28,172	0.17	6,056	247M	7T
1403/05/23	28,125	28,125	28,126	28,125	0.09	5,983	211M	6T
1403/05/22	28,101	28,101	28,102	28,101	0.09	6,111	213M	6T
1403/05/21	28,077	28,077	28,078	28,077	0.09	5,949	178M	5T
1403/05/20	28,053	28,053	28,054	28,053	0.30	6,992	215M	6T
1403/05/16	27,969	27,969	27,970	27,970	0.09	5,417	184M	5T
1403/05/15	27,945	27,944	27,945	27,945	0.09	5,147	126M	4T
1403/05/14	27,920	27,920	27,921	27,920	0.09	6,163	175M	5T
1403/05/13	27,896	27,896	27,897	27,896	0.10	8,816	229M	6T
1403/05/10	27,869	27,869	27,870	27,869	0.17	7,470	212M	6T
1403/05/09	27,823	27,823	27,824	27,823	0.09	6,130	161M	4T
1403/05/08	27,799	27,799	27,800	27,799	0.20	8,341	159M	4T
1403/05/06	27,743	27,743	27,744	27,744	0.10	7,589	151M	4T
1403/05/03	27,716	27,716	27,717	27,716	0.17	5,888	124M	3T
1403/05/02	27,670	27,670	27,671	27,670	0.09	6,692	211M	6T
1403/05/01	27,646	27,646	27,647	27,646	0.09	6,212	161M	4T
1403/04/31	27,623	27,622	27,623	27,622	0.09	6,622	167M	5T
1403/04/30	27,598	27,598	27,599	27,598	0.10	6,944	147M	4T
1403/04/27	27,571	27,571	27,572	27,571	0.20	5,802	151M	4T
1403/04/24	27,516	27,516	27,517	27,517	0.20	6,267	188M	5T
1403/04/23	27,462	27,462	27,463	27,462	0.10	7,002	191M	5T
1403/04/20	27,435	27,435	27,436	27,435	0.16	6,511	158M	4T
1403/04/19	27,392	27,392	27,393	27,392	0.09	7,917	211M	6T
1403/04/18	27,367	27,367	27,368	27,368	0.09	8,499	181M	5T
1403/04/17	27,344	27,343	27,344	27,343	0.09	6,504	166M	5T
1403/04/16	27,319	27,319	27,320	27,319	0.10	9,238	354M	10T
1403/04/13	27,293	27,293	27,294	27,293	0.16	5,984	249M	7T
1403/04/12	27,249	27,249	27,250	27,250	0.09	5,875	261M	7T
1403/04/11	27,224	27,224	27,225	27,225	0.09	5,747	114M	3T
1403/04/10	27,199	27,199	27,200	27,200	0.09	9,327	141M	4T
1403/04/09	27,174	27,174	27,175	27,175	0.10	7,081	173M	5T
1403/04/06	27,148	27,148	27,149	27,148	0.19	7,270	293M	8T
1403/04/04	27,096	27,096	27,098	27,097	0.13	6,782	332M	9T
1403/04/03	27,062	27,062	27,063	27,062	0.09	6,858	243M	7T
1403/04/02	27,039	27,039	27,040	27,039	0.10	9,136	328M	9T
1403/03/30	27,013	27,013	27,014	27,013	0.18	5,520	318M	9T
1403/03/29	26,965	26,965	26,966	26,965	0.14	5,429	210M	6T
1403/03/27	26,929	26,928	26,929	26,928	0.14	4,973	211M	6T
1403/03/26	26,891	26,891	26,892	26,891	0.10	5,933	178M	5T
1403/03/23	26,865	26,865	26,866	26,865	0.18	5,039	342M	9T
1403/03/22	26,818	26,818	26,819	26,818	0.09	5,203	357M	10T
1403/03/21	26,795	26,795	26,796	26,795	0.09	5,251	224M	6T
1403/03/20	26,772	26,771	26,772	26,772	0.09	5,116	155M	4T
1403/03/19	26,748	26,748	26,749	26,748	0.12	6,373	184M	5T
1403/03/16	26,717	26,717	26,718	26,717	0.23	6,100	334M	9T
1403/03/13	26,657	26,656	26,657	26,656	0.18	6,769	503M	13T
1403/03/12	26,608	26,608	26,609	26,609	0.10	7,509	274M	7T
1403/03/09	26,582	26,582	26,583	26,582	0.17	6,333	295M	8T
1403/03/08	26,537	26,537	26,538	26,538	0.09	7,080	339M	9T
1403/03/07	26,514	26,514	26,515	26,514	0.09	6,971	204M	5T
1403/03/06	26,491	26,490	26,491	26,491	0.09	6,275	238M	6T
1403/03/05	26,467	26,467	26,468	26,467	0.27	8,864	395M	10T
1403/03/01	26,397	26,396	26,398	26,397	0.19	7,695	375M	10T
1403/02/30	26,348	26,347	26,348	26,347	0.09	7,742	204M	5T
1403/02/29	26,324	26,324	26,325	26,324	0.09	8,058	207M	5T
1403/02/26	26,301	26,301	26,302	26,301	0.17	12,132	304M	8T
1403/02/25	26,256	26,256	26,257	26,257	0.09	6,936	276M	7T
1403/02/24	26,233	26,233	26,234	26,233	0.09	7,635	209M	5T
1403/02/23	26,210	26,210	26,211	26,210	0.09	6,592	180M	5T
1403/02/22	26,187	26,187	26,188	26,187	0.09	7,382	226M	6T
1403/02/19	26,164	26,164	26,165	26,164	0.17	6,339	292M	8T
1403/02/18	26,119	26,119	26,120	26,120	0.09	6,144	239M	6T
1403/02/17	26,096	26,096	26,097	26,096	0.09	6,286	151M	4T
1403/02/16	26,073	26,073	26,074	26,073	0.09	7,374	179M	5T
1403/02/12	26,050	26,050	26,051	26,050	0.25	5,984	256M	7T
1403/02/11	25,985	25,985	25,986	25,986	0.09	6,557	281M	7T
1403/02/10	25,962	25,962	25,963	25,962	0.09	6,139	158M	4T
1403/02/09	25,939	25,939	25,940	25,939	0.09	7,392	198M	5T
1403/02/08	25,916	25,916	25,917	25,916	0.09	8,247	215M	6T
1403/02/05	25,893	25,893	25,894	25,893	0.16	6,985	250M	6T
1403/02/04	25,851	25,851	25,852	25,852	0.09	7,585	290M	7T
1403/02/03	25,828	25,828	25,829	25,829	0.09	6,678	159M	4T
1403/02/02	25,806	25,806	25,807	25,806	0.09	7,783	215M	6T
1403/02/01	25,784	25,784	25,785	25,784	0.10	10,299	319M	8T
1403/01/29	25,759	25,759	25,760	25,759	0.18	5,854	237M	6T
1403/01/28	25,713	25,713	25,714	25,713	0.10	5,982	327M	8T
1403/01/27	25,688	25,688	25,689	25,688	0.10	6,343	271M	7T
1403/01/26	25,663	25,663	25,664	25,663	0.10	6,150	196M	5T
1403/01/25	25,638	25,638	25,639	25,638	0.13	8,568	253M	6T
1403/01/21	25,605	25,605	25,606	25,605	0.19	6,390	277M	7T
1403/01/20	25,557	25,557	25,558	25,557	0.09	6,888	191M	5T
1403/01/19	25,535	25,535	25,536	25,535	0.09	7,860	211M	5T
1403/01/18	25,513	25,513	25,514	25,513	0.10	10,126	215M	5T
1403/01/15	25,488	25,488	25,489	25,488	0.18	8,534	279M	7T
1403/01/14	25,443	25,443	25,444	25,443	0.10	8,833	408M	10T
1403/01/11	25,418	25,417	25,418	25,418	0.19	7,400	190M	5T
1403/01/08	25,370	25,370	25,371	25,371	0.18	7,144	285M	7T
1403/01/07	25,325	25,325	25,326	25,325	0.09	6,829	286M	7T
1403/01/06	25,302	25,302	25,303	25,303	0.09	7,516	229M	6T
1403/01/05	25,280	25,280	25,281	25,280	0.28	9,466	207M	5T
1402/12/28	25,202	25,201	25,248	25,210	0.23	9,958	525M	13T
1402/12/27	25,152	25,152	25,153	25,152	0.09	8,112	232M	6T
1402/12/26	25,130	25,130	25,131	25,130	0.09	9,259	293M	7T
1402/12/23	25,108	25,108	25,109	25,108	0.16	7,443	430M	11T
1402/12/22	25,068	25,068	25,069	25,068	0.09	6,706	342M	9T
1402/12/21	25,046	25,046	25,047	25,046	0.09	7,106	304M	8T
1402/12/20	25,025	25,024	25,025	25,024	0.09	6,686	207M	5T
1402/12/19	25,002	25,002	25,003	25,002	0.09	7,956	267M	7T
1402/12/16	24,980	24,980	24,981	24,980	0.17	6,934	284M	7T
1402/12/15	24,938	24,938	24,939	24,938	0.09	7,745	381M	10T
1402/12/14	24,917	24,916	24,917	24,916	0.09	6,788	168M	4T
1402/12/13	24,894	24,894	24,895	24,894	0.08	8,551	317M	8T
1402/12/12	24,875	24,875	24,876	24,875	0.10	10,306	322M	8T
1402/12/09	24,851	24,851	24,852	24,851	0.17	6,926	247M	6T
1402/12/08	24,810	24,809	24,810	24,810	0.08	6,544	232M	6T
1402/12/07	24,790	24,790	24,791	24,790	0.10	9,464	141M	4T
1402/12/05	24,766	24,766	24,767	24,766	0.16	7,840	207M	5T
1402/12/02	24,727	24,727	24,728	24,727	0.16	7,973	243M	6T
1402/12/01	24,688	24,687	24,688	24,688	0.08	5,964	228M	6T
1402/11/30	24,669	24,668	24,669	24,668	0.08	5,774	91M	2T
1402/11/29	24,649	24,649	24,650	24,649	0.08	6,088	128M	3T
1402/11/28	24,630	24,630	24,631	24,630	0.10	8,149	183M	5T
1402/11/25	24,606	24,606	24,607	24,606	0.15	8,611	270M	7T
1402/11/24	24,570	24,570	24,571	24,570	0.08	5,758	221M	5T
1402/11/23	24,551	24,551	24,552	24,551	0.10	5,938	143M	3T
1402/11/21	24,526	24,526	24,527	24,527	0.16	6,911	116M	3T
1402/11/18	24,488	24,488	24,489	24,488	0.15	10,656	241M	6T
1402/11/17	24,452	24,452	24,453	24,452	0.08	5,536	226M	6T
1402/11/16	24,433	24,433	24,434	24,433	0.08	5,927	213M	5T
1402/11/15	24,414	24,414	24,415	24,414	0.08	5,765	198M	5T
1402/11/14	24,395	24,395	24,396	24,395	0.10	8,078	228M	6T
1402/11/11	24,371	24,371	24,372	24,371	0.15	8,821	276M	7T
1402/11/10	24,335	24,335	24,336	24,335	0.08	12,783	348M	8T
1402/11/09	24,316	24,316	24,317	24,316	0.08	6,416	177M	4T
1402/11/08	24,297	24,297	24,298	24,297	0.08	6,483	122M	3T
1402/11/07	24,278	24,278	24,279	24,278	0.10	6,913	151M	4T
1402/11/04	24,254	24,254	24,255	24,254	0.15	7,400	317M	8T
1402/11/03	24,218	24,217	24,220	24,218	0.08	8,521	332M	8T
1402/11/02	24,198	24,198	24,199	24,199	0.09	7,275	170M	4T
1402/11/01	24,177	24,177	24,178	24,177	0.08	7,200	192M	5T
1402/10/30	24,158	24,158	24,159	24,158	0.10	7,720	248M	6T
1402/10/27	24,135	24,135	24,136	24,135	0.15	6,485	286M	7T
1402/10/26	24,099	24,099	24,101	24,100	0.08	6,144	295M	7T
1402/10/25	24,080	24,080	24,081	24,080	0.08	5,324	151M	4T
1402/10/24	24,062	24,061	24,062	24,061	0.08	7,271	203M	5T
1402/10/23	24,042	24,042	24,043	24,042	0.10	8,158	299M	7T
1402/10/20	24,019	24,019	24,020	24,019	0.15	7,792	427M	10T
1402/10/19	23,984	23,984	23,985	23,984	0.08	6,368	499M	12T
1402/10/18	23,966	23,966	23,967	23,966	0.08	4,932	139M	3T
1402/10/17	23,948	23,948	23,949	23,948	0.08	5,295	122M	3T
1402/10/16	23,930	23,930	23,931	23,930	0.10	6,320	147M	4T
1402/10/13	23,907	23,907	23,908	23,907	0.17	5,933	302M	7T
1402/10/12	23,868	23,867	23,868	23,867	0.08	6,827	273M	7T
1402/10/11	23,849	23,849	23,850	23,849	0.07	9,022	188M	4T
1402/10/10	23,833	23,833	23,834	23,833	0.08	5,100	145M	3T
1402/10/09	23,814	23,814	23,815	23,814	0.10	6,958	226M	5T
1402/10/06	23,791	23,791	23,792	23,791	0.17	10,231	274M	7T
1402/10/05	23,751	23,751	23,752	23,751	0.07	6,707	303M	7T
1402/10/04	23,736	23,735	23,736	23,735	0.07	5,159	170M	4T
1402/10/03	23,719	23,719	23,720	23,719	0.07	5,623	130M	3T
1402/10/02	23,703	23,703	23,704	23,703	0.10	7,225	241M	6T
1402/09/29	23,657	23,656	23,681	23,680	0.17	5,546	364M	9T
1402/09/28	23,640	23,640	23,642	23,640	0.07	5,950	352M	8T
1402/09/27	23,624	23,624	23,625	23,624	0.10	6,800	228M	5T
1402/09/25	23,601	23,601	23,602	23,601	0.14	5,898	151M	4T
1402/09/22	23,568	23,568	23,569	23,568	0.17	4,829	267M	6T
1402/09/21	23,529	23,529	23,530	23,529	0.07	5,069	266M	6T
1402/09/20	23,513	23,513	23,514	23,513	0.07	5,021	198M	5T
1402/09/19	23,497	23,497	23,498	23,497	0.07	4,826	167M	4T
1402/09/18	23,481	23,481	23,482	23,481	0.10	6,282	136M	3T
1402/09/15	23,458	23,458	23,459	23,458	0.17	5,303	232M	5T
1402/09/14	23,420	23,419	23,422	23,419	0.07	6,777	366M	9T
1402/09/13	23,403	23,403	23,404	23,403	0.07	6,776	190M	4T
1402/09/12	23,388	23,387	23,389	23,387	0.07	7,022	294M	7T
1402/09/11	23,371	23,371	23,372	23,371	0.10	7,436	218M	5T
1402/09/08	23,348	23,348	23,349	23,348	0.17	6,361	277M	6T
1402/09/07	23,309	23,309	23,310	23,309	0.07	5,565	182M	4T
1402/09/06	23,292	23,292	23,293	23,293	0.07	4,795	159M	4T
1402/09/05	23,277	23,276	23,277	23,276	0.07	5,525	142M	3T
1402/09/04	23,260	23,260	23,261	23,260	0.10	6,746	148M	3T
1402/09/01	23,237	23,237	23,238	23,237	0.17	5,796	226M	5T
1402/08/30	23,198	23,198	23,199	23,198	0.07	5,963	157M	4T
1402/08/29	23,182	23,182	23,183	23,182	0.07	6,663	161M	4T
1402/08/28	23,165	23,165	23,166	23,166	0.07	5,132	167M	4T
1402/08/27	23,150	23,149	23,150	23,149	0.10	7,024	144M	3T
1402/08/24	23,127	23,127	23,128	23,127	0.17	10,615	176M	4T
1402/08/23	23,087	23,087	23,088	23,088	0.07	5,646	170M	4T
1402/08/22	23,071	23,071	23,072	23,072	0.07	4,772	120M	3T
1402/08/21	23,057	23,055	23,057	23,056	0.07	4,643	116M	3T
1402/08/20	23,039	23,039	23,040	23,039	0.10	5,806	194M	4T
1402/08/17	23,016	23,016	23,017	23,017	0.17	5,328	186M	4T
1402/08/16	22,978	22,978	22,979	22,978	0.07	6,407	184M	4T
1402/08/15	22,963	22,963	22,964	22,963	0.07	5,053	195M	4T
1402/08/14	22,947	22,947	22,948	22,947	0.07	4,688	131M	3T
1402/08/13	22,931	22,931	22,932	22,931	0.10	7,731	161M	4T
1402/08/10	22,909	22,909	22,910	22,909	0.17	5,385	147M	3T
1402/08/09	22,871	22,870	22,871	22,871	0.07	5,735	161M	4T
1402/08/08	22,855	22,855	22,857	22,855	0.07	5,441	153M	3T
1402/08/07	22,839	22,839	22,840	22,840	0.07	5,769	181M	4T
1402/08/06	22,824	22,824	22,825	22,824	0.10	8,176	172M	4T
1402/08/03	22,802	22,802	22,803	22,802	0.17	5,853	136M	3T
1402/08/02	22,765	22,764	22,765	22,764	0.07	6,580	170M	4T
1402/08/01	22,750	22,749	22,750	22,749	0.07	5,908	203M	5T
1402/07/30	22,734	22,734	22,735	22,734	0.07	4,995	134M	3T
1402/07/29	22,720	22,719	22,720	22,719	0.10	5,819	154M	3T
1402/07/26	22,697	22,697	22,698	22,697	0.17	5,241	188M	4T
1402/07/25	22,659	22,659	22,660	22,659	0.07	5,233	286M	6T
1402/07/24	22,644	22,644	22,645	22,644	0.07	5,172	134M	3T
1402/07/23	22,630	22,629	22,630	22,629	0.07	4,882	213M	5T
1402/07/22	22,614	22,614	22,615	22,614	0.10	6,493	156M	4T
1402/07/19	22,592	22,592	22,593	22,592	0.17	5,371	178M	4T
1402/07/18	22,555	22,554	22,555	22,554	0.07	6,187	221M	5T
1402/07/17	22,539	22,539	22,540	22,539	0.07	6,528	184M	4T
1402/07/16	22,524	22,524	22,525	22,524	0.07	7,551	205M	5T
1402/07/15	22,510	22,509	22,510	22,509	0.10	6,827	167M	4T
1402/07/12	22,487	22,486	22,487	22,487	0.18	5,834	183M	4T
1402/07/10	22,445	22,445	22,446	22,446	0.12	5,744	183M	4T
1402/07/09	22,418	22,418	22,420	22,419	0.07	6,461	225M	5T
1402/07/08	22,404	22,403	22,404	22,403	0.10	8,980	176M	4T
1402/07/05	22,381	22,381	22,382	22,381	0.17	6,143	233M	5T
1402/07/04	22,343	22,343	22,344	22,344	0.07	5,667	213M	5T
1402/07/03	22,328	22,328	22,329	22,328	0.10	7,043	213M	5T
1402/07/01	22,305	22,305	22,306	22,306	0.14	6,984	196M	4T
1402/06/29	22,274	22,274	22,275	22,274	0.17	5,697	199M	4T
1402/06/28	22,237	22,237	22,238	22,237	0.07	5,516	198M	4T
1402/06/27	22,222	22,222	22,223	22,222	0.07	5,201	147M	3T
1402/06/26	22,208	22,207	22,208	22,207	0.11	6,583	246M	5T
1402/06/22	22,183	22,183	22,184	22,183	0.23	5,966	236M	5T
1402/06/21	22,133	22,132	22,133	22,133	0.07	5,989	242M	5T
1402/06/20	22,118	22,117	22,118	22,117	0.07	5,810	136M	3T
1402/06/19	22,102	22,102	22,103	22,102	0.07	7,140	160M	4T
1402/06/18	22,087	22,087	22,088	22,087	0.10	8,999	281M	6T
1402/06/14	22,066	22,065	22,068	22,066	0.20	7,217	266M	6T
1402/06/13	22,021	22,021	22,024	22,022	0.07	6,755	225M	5T
1402/06/12	22,005	22,005	22,006	22,006	0.07	6,033	161M	4T
1402/06/11	21,991	21,990	21,991	21,990	0.10	9,021	155M	3T
1402/06/08	21,969	21,969	21,970	21,969	0.16	11,908	305M	7T
1402/06/07	21,933	21,933	21,934	21,934	0.07	7,842	245M	5T
1402/06/06	21,918	21,918	21,919	21,918	0.07	7,573	232M	5T
1402/06/05	21,903	21,903	21,904	21,903	0.07	8,302	244M	5T
1402/06/04	21,888	21,888	21,889	21,888	0.10	8,590	223M	5T
1402/06/01	21,867	21,867	21,868	21,867	0.17	7,933	250M	5T
1402/05/31	21,830	21,829	21,830	21,830	0.07	8,589	169M	4T
1402/05/30	21,815	21,814	21,815	21,814	0.07	5,525	180M	4T
1402/05/29	21,799	21,799	21,800	21,799	0.07	5,752	171M	4T
1402/05/28	21,784	21,784	21,785	21,784	0.10	9,177	173M	4T
1402/05/25	21,763	21,763	21,764	21,763	0.17	11,474	192M	4T
1402/05/24	21,727	21,726	21,727	21,727	0.07	5,871	170M	4T
1402/05/23	21,711	21,711	21,712	21,711	0.07	5,186	141M	3T
1402/05/22	21,696	21,696	21,697	21,696	0.07	5,715	220M	5T
1402/05/21	21,681	21,681	21,682	21,681	0.11	6,903	155M	3T
1402/05/18	21,657	21,657	21,660	21,658	0.16	5,800	171M	4T
1402/05/17	21,624	21,623	21,624	21,623	0.07	7,912	142M	3T
1402/05/16	21,608	21,608	21,610	21,608	0.07	11,839	213M	5T
1402/05/15	21,594	21,593	21,596	21,593	0.06	5,864	183M	4T
1402/05/14	21,580	21,580	21,583	21,580	0.20	7,821	303M	7T
1402/05/10	21,529	21,529	21,560	21,538	0.10	7,349	294M	6T
1402/05/09	21,515	21,515	21,518	21,516	0.07	5,898	234M	5T
1402/05/08	21,501	21,501	21,502	21,502	0.07	6,912	258M	6T
1402/05/07	21,486	21,486	21,487	21,486	0.10	6,066	167M	4T
1402/05/04	21,465	21,465	21,466	21,465	0.17	6,995	266M	6T
1402/05/03	21,429	21,429	21,430	21,429	0.07	6,621	206M	4T
1402/05/02	21,415	21,415	21,416	21,415	0.07	6,726	153M	3T
1402/05/01	21,401	21,401	21,402	21,401	0.07	7,799	244M	5T
1402/04/31	21,387	21,387	21,388	21,387	0.10	9,409	193M	4T
1402/04/28	21,366	21,366	21,367	21,366	0.17	13,171	282M	6T
1402/04/27	21,330	21,330	21,331	21,330	0.07	8,104	234M	5T
1402/04/26	21,316	21,316	21,317	21,316	0.07	7,616	194M	4T
1402/04/25	21,302	21,302	21,303	21,302	0.07	6,904	212M	5T
1402/04/24	21,288	21,288	21,289	21,288	0.10	7,815	239M	5T
1402/04/21	21,267	21,267	21,268	21,267	0.17	8,722	227M	5T
1402/04/20	21,231	21,231	21,232	21,231	0.07	7,001	191M	4T
1402/04/19	21,217	21,217	21,218	21,217	0.07	5,770	127M	3T
1402/04/18	21,203	21,203	21,204	21,203	0.07	6,765	256M	5T
1402/04/17	21,189	21,189	21,190	21,189	0.10	8,092	200M	4T
1402/04/14	21,168	21,168	21,169	21,168	0.17	8,192	183M	4T
1402/04/13	21,133	21,133	21,134	21,133	0.07	9,570	171M	4T
1402/04/12	21,119	21,119	21,120	21,119	0.07	7,955	164M	3T
1402/04/11	21,105	21,105	21,106	21,105	0.07	6,883	174M	4T
1402/04/10	21,090	21,090	21,093	21,091	0.11	7,582	157M	3T
1402/04/07	21,066	21,066	21,069	21,067	0.17	7,931	210M	4T
1402/04/06	21,030	21,030	21,037	21,032	0.08	9,968	212M	4T
1402/04/05	21,016	21,016	21,017	21,016	0.07	10,072	180M	4T
1402/04/04	21,002	21,001	21,003	21,002	0.07	8,123	141M	3T
1402/04/03	20,989	20,988	20,989	20,988	0.14	8,980	158M	3T
1402/03/31	20,957	20,957	20,960	20,959	0.14	10,817	141M	3T
1402/03/30	20,930	20,930	20,931	20,930	0.07	5,936	300M	6T
1402/03/29	20,916	20,916	20,917	20,916	0.07	6,308	183M	4T
1402/03/28	20,902	20,902	20,903	20,902	0.07	6,713	153M	3T
1402/03/27	20,888	20,888	20,889	20,888	0.14	7,557	222M	5T
1402/03/24	20,858	20,858	20,861	20,859	0.13	7,076	147M	3T
1402/03/23	20,832	20,831	20,832	20,832	0.07	7,811	310M	6T
1402/03/22	20,817	20,817	20,818	20,817	0.07	10,597	143M	3T
1402/03/21	20,803	20,801	20,804	20,803	0.07	12,121	259M	5T
1402/03/20	20,789	20,789	20,790	20,789	0.16	8,782	172M	4T
1402/03/17	20,756	20,755	20,758	20,756	0.12	6,109	145M	3T
1402/03/16	20,731	20,731	20,732	20,731	0.15	6,683	256M	5T
1402/03/13	20,701	20,700	20,701	20,700	0.20	7,494	181M	4T
1402/03/10	20,659	20,659	20,660	20,659	0.12	6,981	231M	5T
1402/03/09	20,633	20,633	20,634	20,634	0.07	5,550	151M	3T
1402/03/08	20,619	20,619	20,621	20,619	0.07	6,743	232M	5T
1402/03/07	20,605	20,605	20,606	20,605	0.07	9,280	279M	6T
1402/03/06	20,591	20,591	20,592	20,591	0.15	13,013	209M	4T
1402/03/03	20,560	20,560	20,563	20,561	0.13	6,440	222M	5T
1402/03/02	20,535	20,535	20,536	20,535	0.07	6,702	255M	5T
1402/03/01	20,521	20,521	20,522	20,521	0.07	7,162	245M	5T
1402/02/31	20,506	20,506	20,508	20,507	0.07	8,873	232M	5T
1402/02/30	20,492	20,492	20,493	20,493	0.14	12,198	291M	6T
1402/02/27	20,464	20,463	20,466	20,464	0.17	8,117	227M	5T
1402/02/25	20,428	20,428	20,429	20,429	0.10	7,474	263M	5T
1402/02/24	20,408	20,408	20,409	20,408	0.07	8,445	473M	10T
1402/02/23	20,394	20,394	20,395	20,394	0.14	9,312	511M	10T
1402/02/20	20,366	20,365	20,368	20,366	0.14	9,462	480M	10T
1402/02/19	20,338	20,338	20,339	20,338	0.08	9,756	526M	11T
1402/02/18	20,321	20,321	20,324	20,322	0.08	9,842	445M	9T
1402/02/17	20,305	20,305	20,306	20,305	0.07	7,407	320M	7T
1402/02/16	20,291	20,291	20,292	20,291	0.14	7,756	222M	5T
1402/02/13	20,261	20,261	20,266	20,263	0.13	7,084	243M	5T
1402/02/12	20,237	20,237	20,238	20,237	0.07	6,963	256M	5T
1402/02/11	20,223	20,223	20,224	20,223	0.07	7,023	231M	5T
1402/02/10	20,209	20,209	20,210	20,209	0.07	7,287	271M	5T
1402/02/09	20,195	20,195	20,197	20,195	0.14	8,946	432M	9T
1402/02/06	20,165	20,165	20,168	20,167	0.12	8,030	287M	6T
1402/02/05	20,142	20,142	20,143	20,142	0.07	7,909	330M	7T
1402/02/04	20,128	20,128	20,129	20,128	0.15	8,299	355M	7T
1402/01/30	20,096	20,096	20,100	20,098	0.21	8,173	370M	7T
1402/01/29	20,055	20,055	20,056	20,055	0.07	8,046	309M	6T
1402/01/28	20,041	20,041	20,042	20,041	0.07	6,816	236M	5T
1402/01/27	20,027	20,027	20,028	20,027	0.07	7,153	286M	6T
1402/01/26	20,013	20,013	20,014	20,013	0.15	8,782	497M	10T
1402/01/22	19,981	19,980	19,986	19,983	0.17	8,203	432M	9T
1402/01/21	19,950	19,950	19,951	19,950	0.07	8,444	311M	6T
1402/01/20	19,937	19,936	19,937	19,937	0.07	7,531	216M	4T
1402/01/19	19,923	19,923	19,924	19,923	0.13	11,371	360M	7T
1402/01/16	19,897	19,896	19,899	19,897	0.13	12,654	303M	6T
1402/01/15	19,872	19,872	19,873	19,872	0.07	9,894	254M	5T
1402/01/14	19,859	19,859	19,860	19,859	0.21	10,032	402M	8T
1402/01/09	19,817	19,816	19,819	19,817	0.19	10,123	390M	8T
1402/01/08	19,780	19,780	19,781	19,780	0.07	8,853	270M	5T
1402/01/06	19,754	19,754	19,755	19,754	0.07	7,813	269M	5T
1402/01/05	19,741	19,741	19,742	19,741	0.28	9,201	403M	8T
1401/12/28	19,685	19,684	19,685	19,685	0.19	12,193	754M	15T
1401/12/27	19,647	19,647	19,648	19,647	0.16	10,740	396M	8T
1401/12/24	19,615	19,615	19,616	19,615	0.11	13,431	285M	6T
1401/12/23	19,593	19,593	19,594	19,593	0.08	13,907	271M	5T
1401/12/22	19,577	19,577	19,578	19,578	0.08	8,188	305M	6T
1401/12/21	19,562	19,562	19,563	19,562	0.08	6,567	243M	5T
1401/12/20	19,546	19,546	19,548	19,546	0.20	7,863	502M	10T
1401/12/16	19,507	19,507	19,519	19,507	0.13	7,552	365M	7T
1401/12/15	19,481	19,481	19,482	19,481	0.07	5,838	214M	4T
1401/12/14	19,468	19,468	19,471	19,468	0.07	5,515	281M	5T
1401/12/13	19,455	19,455	19,457	19,455	0.15	6,753	368M	7T
1401/12/10	19,425	19,425	19,427	19,426	0.12	7,589	241M	5T
1401/12/09	19,403	19,403	19,404	19,403	0.07	6,483	243M	5T
1401/12/08	19,389	19,389	19,392	19,390	0.07	8,033	270M	5T
1401/12/07	19,376	19,376	19,377	19,376	0.07	11,007	282M	5T
1401/12/06	19,363	19,363	19,364	19,363	0.16	13,406	478M	9T
1401/12/03	19,333	19,332	19,333	19,333	0.10	10,337	322M	6T
1401/12/02	19,314	19,314	19,315	19,314	0.07	9,746	285M	6T
1401/12/01	19,301	19,301	19,302	19,301	0.07	9,750	267M	5T
1401/11/30	19,288	19,288	19,289	19,288	0.18	15,724	451M	9T
1401/11/26	19,254	19,253	19,255	19,254	0.14	9,819	408M	8T
1401/11/25	19,228	19,228	19,229	19,228	0.07	7,293	223M	4T
1401/11/24	19,215	19,215	19,216	19,215	0.07	6,419	144M	3T
1401/11/23	19,202	19,202	19,203	19,202	0.21	11,727	385M	7T
1401/11/19	19,161	19,161	19,162	19,162	0.11	9,436	361M	7T
1401/11/18	19,141	19,141	19,142	19,141	0.07	7,063	209M	4T
1401/11/17	19,128	19,128	19,129	19,128	0.06	6,546	181M	3T
1401/11/16	19,117	19,117	19,118	19,117	0.21	8,823	270M	5T
1401/11/12	19,077	19,076	19,079	19,077	0.11	9,581	356M	7T
1401/11/11	19,055	19,055	19,056	19,056	0.07	7,292	192M	4T
1401/11/10	19,042	19,042	19,043	19,043	0.07	8,673	313M	6T
1401/11/09	19,029	19,028	19,029	19,029	0.06	7,882	220M	4T
1401/11/08	19,017	19,017	19,018	19,017	0.17	9,102	290M	6T
1401/11/05	18,985	18,984	18,986	18,985	0.08	9,060	324M	6T
1401/11/04	18,970	18,969	18,970	18,970	0.07	6,090	152M	3T
1401/11/03	18,955	18,955	18,956	18,956	0.07	5,958	166M	3T
1401/11/02	18,942	18,942	18,943	18,942	0.06	6,609	170M	3T
1401/11/01	18,931	18,931	18,932	18,931	0.16	7,986	219M	4T
1401/10/28	18,901	18,900	18,901	18,901	0.10	7,727	148M	3T
1401/10/27	18,882	18,882	18,884	18,882	0.07	8,728	211M	4T
1401/10/26	18,869	18,869	18,870	18,869	0.12	5,921	159M	3T
1401/10/24	18,847	18,847	18,848	18,847	0.16	7,775	336M	6T
1401/10/21	18,817	18,816	18,819	18,817	0.09	6,923	229M	4T
1401/10/20	18,800	18,800	18,801	18,800	0.07	5,200	138M	3T
1401/10/19	18,788	18,787	18,789	18,787	0.07	5,388	166M	3T
1401/10/18	18,774	18,774	18,775	18,774	0.07	6,046	201M	4T
1401/10/17	18,761	18,761	18,762	18,761	0.19	7,228	315M	6T
1401/10/14	18,725	18,725	18,728	18,726	0.07	7,967	354M	7T
1401/10/13	18,711	18,711	18,712	18,712	0.07	5,167	121M	2T
1401/10/12	18,697	18,697	18,698	18,698	0.07	4,980	150M	3T
1401/10/11	18,683	18,683	18,684	18,684	0.07	5,772	168M	3T
1401/10/10	18,670	18,670	18,671	18,670	0.18	6,711	224M	4T
1401/10/07	18,637	18,637	18,638	18,637	0.13	8,095	278M	5T
1401/10/05	18,613	18,612	18,613	18,612	0.06	5,129	156M	3T
1401/10/04	18,600	18,600	18,601	18,600	0.07	4,636	136M	3T
1401/10/03	18,587	18,587	18,588	18,587	0.16	6,544	185M	3T
1401/09/30	18,558	18,557	18,558	18,558	0.09	4,679	137M	3T
1401/09/29	18,541	18,541	18,542	18,542	0.06	3,735	109M	2T
1401/09/28	18,530	18,530	18,531	18,530	0.06	4,169	134M	2T
1401/09/27	18,519	18,519	18,520	18,519	0.06	4,933	160M	3T
1401/09/26	18,508	18,508	18,509	18,508	0.15	5,108	171M	3T
1401/09/23	18,480	18,480	18,481	18,480	0.08	5,870	223M	4T
1401/09/22	18,466	18,466	18,467	18,466	0.06	4,981	137M	3T
1401/09/21	18,455	18,455	18,456	18,455	0.06	4,122	105M	2T
1401/09/20	18,443	18,443	18,444	18,444	0.07	4,207	147M	3T
1401/09/19	18,430	18,430	18,433	18,432	0.16	5,288	175M	3T
1401/09/16	18,402	18,402	18,405	18,403	0.09	7,190	216M	4T
1401/09/15	18,387	18,387	18,388	18,387	0.06	3,054	79M	1T
1401/09/14	18,375	18,375	18,376	18,376	0.07	3,726	83M	2T
1401/09/13	18,364	18,364	18,365	18,364	0.06	3,294	82M	2T
1401/09/12	18,351	18,351	18,355	18,353	0.15	5,589	215M	4T
1401/09/09	18,325	18,324	18,325	18,325	0.09	5,272	252M	5T
1401/09/08	18,308	18,308	18,309	18,309	0.07	3,451	111M	2T
1401/09/07	18,296	18,296	18,297	18,297	0.07	4,061	179M	3T
1401/09/06	18,284	18,284	18,285	18,285	0.07	4,657	198M	4T
1401/09/05	18,273	18,273	18,274	18,273	0.18	4,734	150M	3T
1401/09/02	18,240	18,240	18,243	18,241	0.07	5,104	160M	3T
1401/09/01	18,230	18,229	18,230	18,229	0.06	3,565	90M	2T
1401/08/30	18,218	18,218	18,219	18,218	0.06	3,450	94M	2T
1401/08/29	18,207	18,207	18,208	18,207	0.07	3,123	77M	1T
1401/08/28	18,195	18,195	18,196	18,195	0.17	4,663	206M	4T
1401/08/25	18,165	18,164	18,165	18,165	0.07	4,976	189M	3T
1401/08/24	18,152	18,152	18,153	18,152	0.06	3,255	89M	2T
1401/08/23	18,141	18,141	18,142	18,141	0.07	3,360	99M	2T
1401/08/22	18,128	18,128	18,129	18,129	0.07	3,258	86M	2T
1401/08/21	18,107	18,107	18,120	18,116	0.17	5,044	181M	3T
1401/08/18	18,084	18,084	18,087	18,085	0.07	5,465	211M	4T
1401/08/17	18,073	18,073	18,074	18,073	0.07	4,156	119M	2T
1401/08/16	18,061	18,061	18,062	18,061	0.07	4,539	115M	2T
1401/08/15	18,049	18,049	18,050	18,049	0.07	4,238	153M	3T
1401/08/14	18,037	18,037	18,038	18,037	0.17	6,832	321M	6T
1401/08/11	18,007	18,006	18,007	18,007	0.06	5,059	218M	4T
1401/08/10	17,996	17,996	17,997	17,997	0.07	3,593	113M	2T
1401/08/09	17,985	17,985	17,986	17,985	0.06	3,218	88M	2T
1401/08/08	17,976	17,975	17,976	17,975	0.06	3,989	162M	3T
1401/08/07	17,963	17,963	17,967	17,965	0.17	5,999	285M	5T
1401/08/04	17,935	17,934	17,936	17,935	0.06	5,947	218M	4T
1401/08/03	17,925	17,925	17,926	17,925	0.06	4,862	90M	2T
1401/08/02	17,915	17,914	17,915	17,915	0.06	3,482	57M	1T
1401/08/01	17,903	17,903	17,904	17,904	0.06	3,469	101M	2T
1401/07/30	17,892	17,892	17,895	17,893	0.16	5,792	281M	5T
1401/07/27	17,864	17,863	17,865	17,864	0.07	5,838	247M	4T
1401/07/26	17,852	17,852	17,853	17,852	0.05	3,102	90M	2T
1401/07/25	17,842	17,842	17,843	17,843	0.07	3,163	91M	2T
1401/07/24	17,831	17,829	17,832	17,830	0.05	6,092	305M	5T
1401/07/23	17,821	17,821	17,822	17,821	0.15	4,226	147M	3T
1401/07/20	17,795	17,794	17,796	17,795	0.08	4,225	199M	4T
1401/07/19	17,780	17,780	17,781	17,780	0.06	2,906	75M	1T
1401/07/18	17,770	17,770	17,771	17,770	0.06	3,119	80M	1T
1401/07/17	17,759	17,759	17,760	17,759	0.06	3,286	79M	1T
1401/07/16	17,747	17,747	17,754	17,749	0.22	8,049	453M	8T
1401/07/12	17,710	17,709	17,715	17,710	0.06	7,601	452M	8T
1401/07/11	17,699	17,699	17,700	17,699	0.06	3,315	99M	2T
1401/07/10	17,689	17,688	17,689	17,688	0.05	6,386	96M	2T
1401/07/09	17,676	17,676	17,681	17,679	0.18	6,660	347M	6T
1401/07/06	17,648	17,647	17,650	17,648	0.11	6,474	315M	6T
1401/07/04	17,628	17,628	17,629	17,629	0.11	3,863	87M	2T
1401/07/02	17,608	17,608	17,609	17,609	0.18	5,355	169M	3T
1401/06/30	17,578	17,577	17,578	17,577	0.06	6,766	105M	2T
1401/06/29	17,566	17,566	17,567	17,566	0.06	6,272	168M	3T
1401/06/28	17,557	17,556	17,557	17,556	0.06	3,431	109M	2T
1401/06/27	17,544	17,542	17,548	17,546	0.22	7,612	405M	7T
1401/06/23	17,508	17,507	17,510	17,508	0.06	8,794	371M	6T
1401/06/22	17,497	17,497	17,498	17,497	0.05	3,636	82M	1T
1401/06/21	17,487	17,487	17,489	17,488	0.06	3,698	97M	2T
1401/06/20	17,477	17,477	17,478	17,478	0.06	4,274	109M	2T
1401/06/19	17,467	17,466	17,468	17,467	0.17	7,011	232M	4T
1401/06/16	17,437	17,437	17,440	17,438	0.06	7,832	283M	5T
1401/06/15	17,427	17,427	17,428	17,428	0.06	2,832	66M	1T
1401/06/14	17,417	17,417	17,418	17,417	0.05	3,004	84M	1T
1401/06/13	17,407	17,407	17,408	17,408	0.06	2,719	49M	848B
1401/06/12	17,398	17,397	17,398	17,397	0.17	5,705	182M	3T
1401/06/09	17,367	17,367	17,369	17,368	0.06	6,360	225M	4T
1401/06/08	17,358	17,357	17,358	17,358	0.06	3,019	78M	1T
1401/06/07	17,348	17,347	17,348	17,347	0.05	2,866	61M	1T
1401/06/06	17,338	17,337	17,339	17,338	0.06	3,698	95M	2T
1401/06/05	17,327	17,327	17,328	17,327	0.17	6,229	198M	3T
1401/06/02	17,298	17,297	17,301	17,298	0.06	6,741	215M	4T
1401/06/01	17,288	17,287	17,289	17,288	0.06	4,347	117M	2T
1401/05/31	17,278	17,277	17,278	17,278	0.05	3,172	66M	1T
1401/05/30	17,268	17,268	17,271	17,269	0.06	3,499	83M	1T
1401/05/29	17,258	17,258	17,259	17,258	0.17	5,198	153M	3T
1401/05/26	17,228	17,228	17,231	17,229	0.06	5,093	148M	3T
1401/05/25	17,218	17,218	17,220	17,219	0.06	2,907	72M	1T
1401/05/24	17,209	17,208	17,210	17,209	0.06	3,332	81M	1T
1401/05/23	17,198	17,198	17,201	17,199	0.06	3,168	79M	1T
1401/05/22	17,188	17,188	17,191	17,188	0.16	4,152	104M	2T
1401/05/19	17,160	17,159	17,161	17,160	0.06	3,805	99M	2T
1401/05/18	17,149	17,149	17,150	17,149	0.16	4,115	116M	2T
1401/05/15	17,120	17,120	17,122	17,121	0.18	5,570	157M	3T
1401/05/12	17,092	17,090	17,092	17,091	0.06	4,689	136M	2T
1401/05/11	17,080	17,080	17,082	17,080	0.05	4,025	136M	2T
1401/05/10	17,071	17,070	17,073	17,071	0.05	3,326	97M	2T
1401/05/09	17,061	17,061	17,063	17,062	0.06	3,711	100M	2T
1401/05/08	17,051	17,051	17,052	17,051	0.16	3,134	61M	1T
1401/05/05	17,022	17,022	17,024	17,023	0.06	4,025	115M	2T
1401/05/04	17,012	17,012	17,015	17,013	0.06	3,790	108M	2T
1401/05/03	17,002	17,002	17,005	17,003	0.06	4,180	109M	2T
1401/05/02	16,993	16,992	16,995	16,993	0.06	4,201	123M	2T
1401/05/01	16,983	16,983	16,986	16,983	0.17	4,255	117M	2T
1401/04/29	16,953	16,953	16,955	16,954	0.06	4,481	147M	2T
1401/04/28	16,943	16,943	16,944	16,943	0.11	3,085	68M	1T
1401/04/26	16,925	16,924	16,926	16,925	0.06	2,985	71M	1T
1401/04/25	16,915	16,915	16,916	16,915	0.16	3,011	65M	1T
1401/04/22	16,887	16,887	16,889	16,888	0.06	3,881	113M	2T
1401/04/21	16,878	16,877	16,879	16,878	0.05	3,252	82M	1T
1401/04/20	16,868	16,868	16,869	16,869	0.11	3,007	57M	967B
1401/04/18	16,849	16,849	16,851	16,850	0.17	2,922	56M	946B
1401/04/15	16,822	16,821	16,823	16,822	0.07	3,717	94M	2T
1401/04/14	16,810	16,810	16,813	16,811	0.07	2,914	81M	1T
1401/04/13	16,800	16,799	16,802	16,800	0.06	3,468	108M	2T
1401/04/12	16,790	16,789	16,792	16,790	0.06	2,684	66M	1T
1401/04/11	16,779	16,779	16,782	16,780	0.16	3,449	86M	1T
1401/04/08	16,752	16,752	16,755	16,753	0.06	4,117	131M	2T
1401/04/07	16,743	16,742	16,745	16,743	0.06	3,210	79M	1T
1401/04/06	16,734	16,732	16,735	16,733	0.07	3,132	76M	1T
1401/04/05	16,722	16,721	16,724	16,722	0.05	2,475	51M	847B
1401/04/04	16,712	16,712	16,715	16,713	0.17	3,367	68M	1T
1401/04/01	16,684	16,683	16,686	16,684	0.05	3,117	61M	1T
1401/03/31	16,674	16,674	16,677	16,675	0.07	2,788	58M	972B
1401/03/30	16,664	16,663	16,666	16,664	0.05	2,344	48M	792B
1401/03/29	16,655	16,654	16,655	16,655	0.07	2,055	34M	567B
1401/03/28	16,644	16,644	16,646	16,644	0.16	3,803	110M	2T
1401/03/25	16,617	16,617	16,620	16,618	0.07	3,158	75M	1T
1401/03/24	16,606	16,606	16,608	16,607	0.07	2,345	41M	683B
1401/03/23	16,596	16,596	16,599	16,596	0.07	3,207	77M	1T
1401/03/22	16,585	16,585	16,587	16,585	0.05	2,595	50M	821B
1401/03/21	16,576	16,576	16,578	16,576	0.16	2,802	56M	929B
1401/03/18	16,549	16,549	16,552	16,550	0.07	3,292	76M	1T
1401/03/17	16,539	16,538	16,541	16,539	0.07	2,795	50M	827B
1401/03/16	16,528	16,528	16,530	16,528	0.27	4,709	126M	2T
1401/03/11	16,482	16,481	16,494	16,484	0.07	4,397	131M	2T
1401/03/10	16,472	16,471	16,474	16,472	0.06	2,941	53M	869B
1401/03/09	16,462	16,461	16,464	16,462	0.06	2,250	41M	667B
1401/03/08	16,452	16,451	16,462	16,452	0.07	2,689	67M	1T
1401/03/07	16,440	16,440	16,442	16,441	0.16	2,294	41M	682B
1401/03/04	16,413	16,413	16,416	16,414	0.07	2,305	43M	702B
1401/03/03	16,403	16,402	16,405	16,403	0.07	1,859	34M	556B
1401/03/02	16,391	16,391	16,393	16,392	0.07	2,370	48M	788B
1401/03/01	16,381	16,380	16,383	16,381	0.07	2,186	49M	809B
1401/02/31	16,369	16,369	16,372	16,370	0.17	2,476	50M	821B
1401/02/28	16,341	16,341	16,344	16,342	0.06	3,103	72M	1T
1401/02/27	16,333	16,332	16,335	16,332	0.06	2,061	34M	561B
1401/02/26	16,322	16,322	16,324	16,323	0.07	2,912	34M	551B
1401/02/25	16,312	16,312	16,315	16,312	0.06	2,115	34M	561B
1401/02/24	16,303	16,302	16,304	16,302	0.17	3,691	101M	2T
1401/02/21	16,274	16,274	16,277	16,275	0.06	2,755	63M	1T
1401/02/20	16,266	16,265	16,268	16,266	0.07	1,907	35M	566B
1401/02/19	16,255	16,254	16,257	16,255	0.07	2,057	38M	617B
1401/02/18	16,244	16,244	16,247	16,244	0.06	2,152	44M	709B
1401/02/17	16,234	16,234	16,237	16,234	0.20	4,835	157M	3T
1401/02/12	16,202	16,201	16,204	16,202	0.07	2,887	60M	972B
1401/02/11	16,190	16,190	16,193	16,191	0.07	3,139	76M	1T
1401/02/10	16,180	16,179	16,182	16,180	0.15	2,737	59M	948B
1401/02/07	16,155	16,154	16,157	16,155	0.07	3,413	51M	830B
1401/02/06	16,143	16,143	16,146	16,144	0.07	1,986	24M	387B
1401/02/05	16,132	16,132	16,134	16,133	0.07	2,133	44M	711B
1401/02/04	16,122	16,121	16,124	16,122	0.22	2,723	58M	938B
1401/01/31	16,086	16,085	16,088	16,086	0.06	2,816	66M	1T
1401/01/30	16,076	16,076	16,079	16,077	0.07	1,967	44M	713B
1401/01/29	16,066	16,066	16,069	16,066	0.05	1,837	38M	610B
1401/01/28	16,058	16,057	16,060	16,058	0.07	1,994	48M	765B
1401/01/27	16,046	16,046	16,049	16,047	0.17	2,035	36M	582B
1401/01/24	16,019	16,019	16,022	16,020	0.07	2,301	59M	948B
1401/01/23	16,010	16,009	16,012	16,009	0.05	1,831	40M	641B
1401/01/22	16,001	16,000	16,008	16,001	0.05	2,042	46M	735B
1401/01/21	15,992	15,992	15,994	15,993	0.07	2,502	74M	1T
1401/01/20	15,982	15,981	15,983	15,982	0.16	2,355	58M	923B
1401/01/17	15,956	15,955	15,958	15,956	0.06	2,345	55M	871B
1401/01/16	15,947	15,946	15,949	15,946	0.05	2,248	54M	862B
1401/01/15	15,938	15,938	15,941	15,938	0.05	1,990	40M	641B
1401/01/14	15,930	15,930	15,932	15,930	0.22	2,612	60M	952B
1401/01/10	15,893	15,891	15,982	15,895	0.08	2,332	48M	766B
1401/01/09	15,882	15,882	15,885	15,883	0.06	1,384	18M	294B
1401/01/08	15,874	15,874	15,877	15,874	0.05	3,140	111M	2T
1401/01/07	15,867	15,866	15,869	15,866	0.06	2,171	54M	858B
1401/01/06	15,857	15,857	15,859	15,857	0.37	2,584	57M	904B
1400/12/28	15,798	15,797	15,801	15,798	0.21	4,826	136M	2T
1400/12/25	15,764	15,764	15,767	15,765	0.06	2,421	67M	1T
1400/12/24	15,756	15,755	15,758	15,756	0.06	1,924	46M	720B
1400/12/23	15,746	15,745	15,748	15,746	0.06	1,732	42M	654B
1400/12/22	15,736	15,735	15,738	15,736	0.06	2,003	48M	760B
1400/12/21	15,726	15,726	15,727	15,726	0.17	1,943	44M	686B
1400/12/18	15,699	15,698	15,701	15,699	0.06	1,660	36M	571B
1400/12/17	15,688	15,688	15,690	15,689	0.06	1,761	43M	669B
1400/12/16	15,680	15,680	15,683	15,680	0.06	2,262	59M	932B
1400/12/15	15,671	15,671	15,673	15,671	0.05	2,235	47M	742B
1400/12/14	15,663	15,663	15,665	15,663	0.16	1,936	42M	660B
1400/12/11	15,638	15,638	15,641	15,638	0.10	1,650	43M	665B
1400/12/09	15,622	15,621	15,624	15,622	0.06	1,263	23M	355B
1400/12/08	15,613	15,612	15,615	15,613	0.06	1,716	43M	672B
1400/12/07	15,604	15,604	15,606	15,604	0.16	1,644	30M	472B
1400/12/04	15,579	15,578	15,581	15,579	0.05	1,792	39M	602B
1400/12/03	15,572	15,570	15,573	15,571	0.06	1,476	25M	384B
1400/12/02	15,562	15,561	15,564	15,562	0.06	1,618	28M	437B
1400/12/01	15,555	15,552	15,555	15,553	0.06	1,650	24M	369B
1400/11/30	15,544	15,544	15,546	15,544	0.16	2,886	64M	987B
1400/11/27	15,518	15,518	15,521	15,519	0.10	1,541	21M	329B
1400/11/25	15,503	15,503	15,505	15,503	0.05	1,422	28M	436B
1400/11/24	15,496	15,494	15,497	15,495	0.06	1,343	29M	454B
1400/11/23	15,486	15,486	15,488	15,486	0.15	2,140	57M	884B
1400/11/20	15,464	15,462	15,465	15,463	0.06	2,150	36M	556B
1400/11/19	15,455	15,453	15,456	15,454	0.06	1,886	48M	749B
1400/11/18	15,445	15,444	15,447	15,445	0.05	1,514	31M	472B
1400/11/17	15,436	15,436	15,439	15,437	0.06	1,435	31M	475B
1400/11/16	15,427	15,427	15,429	15,428	0.15	1,851	44M	686B
1400/11/13	15,405	15,403	15,409	15,405	0.06	2,156	56M	863B
1400/11/12	15,397	15,395	15,398	15,396	0.06	1,702	39M	599B
1400/11/11	15,387	15,386	15,389	15,387	0.07	1,304	25M	380B
1400/11/10	15,376	15,376	15,379	15,377	0.05	1,317	28M	428B
1400/11/09	15,369	15,369	15,370	15,369	0.16	2,240	59M	902B
1400/11/06	15,344	15,344	15,368	15,345	0.05	1,784	39M	595B
1400/11/05	15,337	15,337	15,338	15,337	0.05	2,250	66M	1T
1400/11/04	15,328	15,328	15,331	15,329	0.05	2,088	63M	966B
1400/11/03	15,321	15,320	15,323	15,321	0.05	1,648	42M	638B
1400/11/02	15,313	15,313	15,314	15,313	0.16	2,306	65M	992B
1400/10/29	15,289	15,288	15,291	15,289	0.06	2,190	61M	931B
1400/10/28	15,281	15,280	15,283	15,280	0.05	2,189	70M	1T
1400/10/27	15,271	15,271	15,274	15,272	0.06	1,306	30M	463B
1400/10/26	15,262	15,262	15,264	15,263	0.06	1,479	39M	594B
1400/10/25	15,254	15,254	15,255	15,254	0.16	1,792	53M	803B
1400/10/22	15,231	15,229	15,232	15,230	0.06	1,224	23M	344B
1400/10/21	15,221	15,220	15,222	15,221	0.06	1,301	29M	445B
1400/10/20	15,212	15,211	15,213	15,212	0.06	1,406	30M	460B
1400/10/19	15,203	15,202	15,204	15,203	0.06	1,959	56M	857B
1400/10/18	15,194	15,194	15,196	15,194	0.16	1,772	47M	715B
1400/10/15	15,170	15,169	15,172	15,170	0.05	1,308	28M	417B
1400/10/14	15,162	15,161	15,164	15,162	0.07	1,310	32M	483B
1400/10/13	15,152	15,151	15,156	15,152	0.07	1,405	38M	581B
1400/10/12	15,143	15,142	15,144	15,142	0.05	1,622	40M	606B
1400/10/11	15,134	15,134	15,135	15,135	0.17	1,495	33M	498B
1400/10/08	15,110	15,109	15,113	15,110	0.07	1,513	36M	546B
1400/10/07	15,102	15,100	15,103	15,100	0.05	4,196	180M	3T
1400/10/06	15,093	15,092	15,094	15,093	0.07	1,381	33M	500B
1400/10/05	15,083	15,082	15,085	15,083	0.07	1,993	64M	969B
1400/10/04	15,073	15,073	15,075	15,073	0.16	1,605	41M	621B
1400/10/01	15,048	15,048	15,051	15,049	0.05	2,492	76M	1T
1400/09/30	15,042	15,041	15,043	15,041	0.05	1,708	52M	782B
1400/09/29	15,032	15,032	15,034	15,033	0.06	1,187	24M	367B
1400/09/28	15,024	15,023	15,026	15,024	0.05	1,580	50M	744B
1400/09/27	15,016	15,015	15,040	15,016	0.15	1,869	57M	857B
1400/09/24	14,993	14,992	14,995	14,993	0.05	1,334	29M	433B
1400/09/23	14,986	14,985	14,987	14,985	0.05	2,058	69M	1T
1400/09/22	14,979	14,977	14,980	14,978	0.06	1,194	19M	285B
1400/09/21	14,970	14,969	14,973	14,969	0.05	1,375	42M	631B
1400/09/20	14,963	14,961	14,964	14,962	0.16	1,347	33M	491B
1400/09/17	14,938	14,937	14,940	14,938	0.05	2,400	86M	1T
1400/09/16	14,930	14,929	14,932	14,930	0.06	940	21M	319B
1400/09/15	14,923	14,921	14,924	14,921	0.05	2,013	73M	1T
1400/09/14	14,913	14,913	14,916	14,914	0.06	919	19M	290B
1400/09/13	14,905	14,905	14,907	14,905	0.15	1,604	43M	647B
1400/09/10	14,883	14,880	14,884	14,882	0.06	914	15M	219B
1400/09/09	14,873	14,872	14,875	14,873	0.06	1,053	23M	342B
1400/09/08	14,864	14,863	14,866	14,864	0.05	971	24M	361B
1400/09/07	14,856	14,855	14,858	14,856	0.05	831	18M	272B
1400/09/06	14,847	14,847	14,849	14,848	0.17	1,825	50M	749B
1400/09/03	14,823	14,822	14,825	14,823	0.05	2,968	108M	2T
1400/09/02	14,815	14,814	14,817	14,815	0.05	1,405	29M	423B
1400/09/01	14,807	14,807	14,810	14,807	0.06	2,261	72M	1T
1400/08/30	14,798	14,797	14,800	14,798	0.07	1,243	33M	483B
1400/08/29	14,787	14,787	14,789	14,788	0.17	1,321	33M	486B
1400/08/26	14,763	14,762	14,764	14,763	0.06	2,001	69M	1T
1400/08/25	14,752	14,752	14,755	14,754	0.07	2,411	87M	1T
1400/08/24	14,743	14,741	14,744	14,743	0.07	885	15M	224B
1400/08/23	14,733	14,733	14,736	14,733	0.05	2,430	87M	1T
1400/08/22	14,725	14,725	14,728	14,726	0.16	1,530	36M	525B
1400/08/19	14,702	14,701	14,704	14,702	0.05	1,705	52M	764B
1400/08/18	14,693	14,693	14,696	14,694	0.05	1,818	61M	896B
1400/08/17	14,686	14,685	14,689	14,686	0.05	1,144	28M	407B
1400/08/16	14,678	14,678	14,682	14,678	0.05	2,945	119M	2T
1400/08/15	14,671	14,671	14,674	14,671	0.16	2,708	94M	1T
1400/08/12	14,648	14,647	14,650	14,648	0.05	1,559	39M	577B
1400/08/11	14,640	14,639	14,643	14,640	0.05	985	26M	382B
1400/08/10	14,632	14,631	14,635	14,632	0.05	1,062	25M	361B
1400/08/09	14,624	14,623	14,627	14,624	0.05	979	16M	230B
1400/08/08	14,618	14,615	14,619	14,616	0.16	1,205	19M	276B
1400/08/05	14,592	14,591	14,595	14,592	0.05	1,665	55M	801B
1400/08/04	14,583	14,583	14,587	14,584	0.05	1,553	48M	703B
1400/08/03	14,576	14,575	14,579	14,576	0.10	1,251	22M	323B
1400/08/01	14,561	14,561	14,565	14,562	0.17	2,868	101M	1T
1400/07/28	14,537	14,536	14,541	14,538	0.06	1,028	23M	338B
1400/07/27	14,529	14,528	14,532	14,529	0.06	1,171	35M	513B
1400/07/26	14,522	14,520	14,525	14,521	0.06	1,047	26M	374B
1400/07/25	14,515	14,512	14,517	14,513	0.05	2,102	79M	1T
1400/07/24	14,506	14,505	14,509	14,506	0.12	1,511	45M	647B
1400/07/21	14,490	14,487	14,491	14,488	0.06	1,410	34M	497B
1400/07/20	14,482	14,479	14,483	14,480	0.06	775	12M	177B
1400/07/19	14,472	14,469	14,476	14,472	0.05	1,319	40M	582B
1400/07/18	14,464	14,463	14,468	14,465	0.06	777	9M	129B
1400/07/17	14,457	14,455	14,461	14,456	0.16	2,382	91M	1T
1400/07/14	14,432	14,432	14,435	14,433	0.10	966	16M	226B
1400/07/12	14,416	14,415	14,420	14,418	0.07	914	12M	174B
1400/07/11	14,408	14,405	14,411	14,408	0.05	2,884	113M	2T
1400/07/10	14,401	14,400	14,405	14,401	0.16	1,592	40M	570B
1400/07/07	14,381	14,377	14,381	14,378	0.05	1,644	34M	487B
1400/07/06	14,367	14,367	14,373	14,371	0.13	1,720	44M	630B
1400/07/04	14,356	14,351	14,356	14,353	0.06	1,621	34M	481B
1400/07/03	14,343	14,343	14,348	14,344	0.16	1,822	37M	534B
1400/06/31	14,325	14,319	14,325	14,321	0.06	3,162	115M	2T
1400/06/30	14,314	14,312	14,336	14,313	0.05	2,442	93M	1T
1400/06/29	14,309	14,305	14,310	14,306	0.06	719	13M	187B
1400/06/28	14,298	14,296	14,300	14,298	0.06	2,288	86M	1T
1400/06/27	14,296	14,290	14,296	14,290	0.14	2,311	87M	1T
1400/06/24	14,270	14,269	14,274	14,270	0.06	1,945	65M	923B
1400/06/23	14,261	14,261	14,266	14,262	0.06	1,223	35M	503B
1400/06/22	14,253	14,252	14,256	14,254	0.06	1,028	27M	388B
1400/06/21	14,243	14,243	14,248	14,245	0.06	2,225	78M	1T
1400/06/20	14,237	14,235	14,238	14,236	0.18	1,978	80M	1T
1400/06/17	14,212	14,210	14,216	14,211	0.05	1,990	67M	951B
1400/06/16	14,203	14,203	14,208	14,204	0.06	2,107	73M	1T
1400/06/15	14,195	14,194	14,199	14,196	0.06	2,873	118M	2T
1400/06/14	14,187	14,186	14,191	14,187	0.12	1,084	37M	530B
1400/06/13	14,177	14,168	14,182	14,170	0.11	1,210	40M	565B
1400/06/10	14,156	14,152	14,157	14,155	0.06	984	31M	437B
1400/06/09	14,145	14,144	14,149	14,147	0.15	769	16M	224B
1400/06/08	14,121	14,121	14,200	14,126	0.04	950	32M	450B
1400/06/07	14,128	14,119	14,160	14,121	0.01	1,119	38M	533B
1400/06/06	14,118	14,118	14,122	14,119	0.20	690	13M	181B
1400/06/03	14,093	14,089	14,093	14,091	0.06	1,294	47M	660B
1400/06/02	14,087	14,082	14,087	14,083	0.05	673	14M	191B
1400/06/01	14,074	14,074	14,078	14,076	0.08	962	31M	430B
1400/05/31	14,066	14,065	14,066	14,065	0.34	1,293	42M	596B
1400/05/24	14,017	14,016	14,029	14,018	0.06	1,350	45M	636B
1400/05/23	14,009	14,009	14,011	14,009	0.16	592	10M	143B
1400/05/20	13,987	13,986	13,988	13,987	0.06	610	11M	155B
1400/05/19	13,980	13,978	13,983	13,979	0.05	1,406	54M	750B
1400/05/18	13,972	13,972	13,975	13,972	0.05	686	13M	178B
1400/05/17	13,967	13,964	13,968	13,965	0.06	425	8M	110B
1400/05/16	13,956	13,956	13,959	13,957	0.15	881	26M	361B
1400/05/13	13,935	13,935	13,939	13,936	0.05	790	22M	302B
1400/05/12	13,932	13,928	13,933	13,929	0.05	314	5M	74B
1400/05/11	13,921	13,921	13,926	13,922	0.04	864	28M	385B
1400/05/10	13,916	13,916	13,921	13,917	0.04	507	9M	127B
1400/05/09	13,910	13,910	13,914	13,911	0.27	759	17M	231B
1400/05/06	13,873	13,872	13,877	13,874	0.06	581	12M	169B
1400/05/05	13,867	13,862	13,867	13,865	0.06	837	26M	364B
1400/05/04	13,855	13,855	13,860	13,857	0.39	2,145	83M	1T
1400/04/28	13,800	13,800	13,805	13,803	0.07	411	4M	52B
1400/04/27	13,795	13,792	13,795	13,793	0.05	1,785	71M	974B
1400/04/26	13,786	13,785	13,789	13,786	0.15	1,179	41M	571B
1400/04/23	13,764	13,764	13,768	13,766	0.06	492	8M	106B
1400/04/22	13,761	13,757	13,761	13,758	0.05	407	4M	53B
1400/04/21	13,750	13,750	13,754	13,751	0.09	403	8M	111B
1400/04/20	13,737	13,736	13,742	13,738	0.06	418	10M	132B
1400/04/19	13,733	13,730	13,733	13,730	0.11	587	15M	201B
1400/04/16	13,712	13,712	13,718	13,715	0.08	362	5M	72B
1400/04/15	13,675	13,672	13,800	13,704	0.07	1,263	46M	628B
1400/04/14	13,691	13,690	13,698	13,695	0.07	688	19M	260B
1400/04/13	13,682	13,682	13,687	13,685	0.07	349	5M	68B
1400/04/12	13,676	13,675	13,677	13,675	0.15	759	22M	297B
1400/04/09	13,652	13,651	13,657	13,654	0.06	849	24M	328B
1400/04/08	13,648	13,644	13,649	13,646	0.03	449	4M	54B
1400/04/07	13,642	13,639	13,643	13,642	0.09	431	6M	84B
1400/04/06	13,629	13,628	13,634	13,630	0.07	464	6M	88B
1400/04/05	13,633	13,620	13,634	13,620	0.10	1,759	67M	913B
1400/04/02	13,610	13,605	13,611	13,606	0.04	1,061	31M	417B
1400/04/01	13,598	13,596	13,602	13,601	0.11	2,071	83M	1T
1400/03/31	13,589	13,585	13,594	13,586	0.01	2,266	98M	1T
1400/03/30	13,589	13,583	13,589	13,585	0.05	406	8M	114B
1400/03/29	13,557	13,557	13,583	13,578	0.20	414	5M	74B
1400/03/26	13,552	13,550	13,556	13,551	0.07	510	8M	103B
1400/03/25	13,547	13,540	13,548	13,542	0.04	2,433	105M	1T
1400/03/24	13,540	13,536	13,542	13,536	0.04	1,547	63M	852B
1400/03/23	13,527	13,527	13,532	13,530	0.10	451	8M	105B
1400/03/22	13,516	13,515	13,521	13,516	0.13	1,077	40M	542B
1400/03/19	13,498	13,495	13,499	13,498	0.07	667	11M	152B
1400/03/18	13,487	13,487	13,493	13,489	0.09	2,624	37M	495B
1400/03/17	13,474	13,474	13,480	13,477	0.26	695	20M	265B
1400/03/12	13,439	13,439	13,445	13,442	0.07	630	19M	262B
1400/03/11	13,430	13,430	13,436	13,433	0.08	771	19M	256B
1400/03/10	13,423	13,422	13,428	13,422	0.06	1,233	47M	634B
1400/03/09	13,413	13,413	13,418	13,414	0.07	1,123	31M	422B
1400/03/08	13,405	13,403	13,410	13,405	0.12	2,680	53M	710B
1400/03/05	13,388	13,381	13,394	13,389	0.06	1,293	22M	294B
1400/03/04	13,380	13,380	13,385	13,381	0.04	461	8M	113B
1400/03/03	13,371	13,371	13,377	13,376	0.07	1,722	70M	941B
1400/03/02	13,366	13,365	13,371	13,366	0.08	3,336	86M	1T
1400/03/01	13,350	13,350	13,358	13,355	0.09	2,661	120M	2T
1400/02/29	13,344	13,342	13,350	13,343	0.01	1,529	58M	769B
1400/02/28	13,338	13,337	13,342	13,342	0.11	402	9M	120B
1400/02/27	13,327	13,327	13,335	13,328	0.05	1,254	52M	696B
1400/02/26	13,320	13,320	13,326	13,321	0.06	286	4M	60B
1400/02/25	13,313	13,313	13,319	13,313	0.14	738	9M	120B
1400/02/22	13,293	13,293	13,300	13,294	0.05	372	7M	92B
1400/02/21	13,287	13,287	13,291	13,287	0.0	764	27M	353B
1400/02/20	13,286	13,285	13,292	13,287	0.02	533	10M	132B
1400/02/19	13,280	13,280	13,299	13,285	0.08	604	6M	76B
1400/02/18	13,264	13,264	13,280	13,274	0.20	339	4M	59B
1400/02/15	13,242	13,242	13,270	13,248	0.11	395	10M	128B
1400/02/13	13,234	13,229	13,234	13,234	0.11	467	11M	148B
1400/02/12	13,215	13,215	13,222	13,220	0.09	410	11M	150B
1400/02/11	13,207	13,207	13,213	13,208	0.17	1,777	29M	377B
1400/02/08	13,186	13,185	13,191	13,186	0.05	225	4M	53B
1400/02/07	13,178	13,178	13,184	13,179	0.05	274	5M	72B
1400/02/06	13,175	13,171	13,177	13,172	0.05	404	13M	173B
1400/02/05	13,167	13,161	13,199	13,166	0.04	2,650	120M	2T
1400/02/04	13,165	13,159	13,165	13,161	0.11	482	15M	193B
1400/02/01	13,144	13,144	13,150	13,147	0.05	411	10M	133B
1400/01/31	13,138	13,137	13,143	13,141	0.07	436	14M	178B
1400/01/30	13,133	13,126	13,136	13,132	0.11	508	19M	244B
1400/01/29	13,125	13,117	13,125	13,118	0.07	367	12M	153B
1400/01/28	13,112	13,107	13,112	13,109	0.20	246	5M	70B
1400/01/25	13,087	13,082	13,089	13,083	0.04	432	15M	193B
1400/01/24	13,078	13,078	13,084	13,078	0.01	389	13M	167B
1400/01/23	13,072	13,072	13,078	13,077	0.10	201	3M	43B
1400/01/22	13,063	13,063	13,070	13,064	0.06	414	14M	187B
1400/01/21	13,058	13,052	13,059	13,056	0.11	571	23M	299B
1400/01/18	13,039	13,039	13,045	13,042	0.05	230	3M	34B
1400/01/17	13,033	13,033	13,038	13,036	0.08	173	2M	29B
1400/01/16	13,023	13,023	13,030	13,026	0.03	147	2M	22B
1400/01/15	13,021	13,020	13,024	13,022	0.05	230	5M	63B
1400/01/14	13,013	13,012	13,018	13,016	0.12	379	13M	171B
1400/01/11	13,002	12,994	13,002	13,001	0.08	226	6M	74B
1400/01/10	12,987	12,985	12,995	12,991	0.08	243	6M	80B
1400/01/08	12,980	12,972	13,100	12,980	0.07	448	13M	169B
1400/01/07	12,975	12,950	12,975	12,971	0.43	232	6M	76B
1399/12/27	12,900	12,899	12,940	12,915	0.18	271	7M	92B
1399/12/26	12,908	12,889	12,908	12,892	0.02	655	23M	291B
1399/12/25	12,891	12,886	12,901	12,889	0.05	714	17M	221B
1399/12/24	12,871	12,869	12,890	12,882	0.12	268	5M	63B
1399/12/23	12,860	12,845	12,871	12,866	0.16	206	2M	27B
1399/12/20	12,847	12,836	12,850	12,845	0.09	158	954K	12B
1399/12/19	12,832	12,832	12,843	12,833	0.02	492	16M	204B
1399/12/18	12,835	12,825	12,836	12,830	0.05	577	8M	106B
1399/12/17	12,835	12,821	12,835	12,823	0.01	1,022	35M	453B
1399/12/16	12,812	12,812	12,826	12,822	0.09	445	15M	190B
1399/12/13	12,812	12,809	12,848	12,810	0.09	365	12M	149B
1399/12/12	12,791	12,791	12,839	12,799	0.09	265	6M	72B
1399/12/11	12,785	12,779	12,796	12,788	0.08	194	5M	62B
1399/12/10	12,790	12,773	12,799	12,778	(0.02)	533	19M	244B
1399/12/09	12,766	12,766	12,785	12,780	0.13	177	3M	43B
1399/12/06	12,754	12,754	12,770	12,763	0.07	221	3M	44B
1399/12/05	12,755	12,749	12,756	12,754	0.09	132	2M	31B
1399/12/04	12,750	12,738	12,750	12,743	0.05	247	4M	56B
1399/12/03	12,742	12,731	12,743	12,737	0.08	358	11M	135B
1399/12/02	12,719	12,719	12,734	12,727	0.13	140	2M	26B
1399/11/29	12,705	12,705	12,714	12,711	0.09	189	4M	55B
1399/11/28	12,689	12,688	12,997	12,699	0.16	1,029	23M	290B
1399/11/27	12,671	12,671	12,682	12,679	0.07	326	6M	77B
1399/11/26	12,670	12,667	12,681	12,670	0.06	377	10M	133B
1399/11/25	12,650	12,640	12,675	12,663	0.16	209	6M	74B
1399/11/21	12,650	12,636	12,650	12,643	0.12	46	359K	5B
1399/11/20	12,638	12,623	12,639	12,628	0.04	60	617K	8B
1399/11/19	12,632	12,614	12,632	12,623	0.10	200	7M	85B
1399/11/18	12,605	12,605	12,692	12,611	0.10	236	9M	111B
1399/11/15	12,605	12,590	12,606	12,599	0.08	80	3M	34B
1399/11/14	12,590	12,583	12,590	12,589	0.06	188	8M	106B
1399/11/13	12,578	12,578	12,596	12,582	0.05	74	994K	13B
1399/11/12	12,580	12,575	12,590	12,576	0.05	321	13M	166B
1399/11/11	12,570	12,568	12,580	12,570	0.08	67	926K	12B
1399/11/08	12,555	12,552	12,570	12,560	0.09	113	4M	47B
1399/11/07	12,560	12,542	12,565	12,549	0.04	137	3M	43B
1399/11/06	12,559	12,540	12,560	12,544	0.03	150	3M	38B
1399/11/05	12,550	12,530	12,550	12,540	0.02	180	4M	48B
1399/11/04	12,521	12,521	12,544	12,538	0.33	106	1M	13B
1399/11/01	12,496	12,496	12,515	12,497	0.0	436	17M	209B
1399/10/30	12,506	12,491	12,506	12,497	0.06	398	16M	204B
1399/10/29	12,484	12,484	12,510	12,489	0.31	228	11M	139B
1399/10/27	12,460	12,440	12,520	12,451	0.04	463	19M	233B
1399/10/24	12,440	12,435	12,463	12,446	0.13	72	2M	25B
1399/10/23	12,435	12,051	12,440	12,430	0.01	114	4M	54B
1399/10/22	12,423	12,421	12,443	12,429	0.03	57	1M	17B
1399/10/21	12,425	12,423	12,443	12,425	(0.01)	50	725K	9B
1399/10/20	12,430	12,419	12,436	12,426	0.15	52	165K	2B
1399/10/17	12,425	12,401	12,425	12,407	0.10	66	2M	24B
1399/10/16	12,390	12,390	12,409	12,395	0.02	183	16M	194B
1399/10/15	12,389	12,387	12,400	12,393	0.02	66	863K	11B
1399/10/14	12,370	12,370	12,400	12,391	0.07	44	741K	9B
1399/10/13	12,374	12,370	12,390	12,382	0.24	101	3M	42B
1399/10/10	12,360	12,340	12,377	12,352	(0.11)	564	25M	311B
1399/10/09	12,357	12,341	12,369	12,366	0.15	119	4M	50B
1399/10/08	12,350	12,340	12,430	12,348	0.01	325	16M	196B
1399/10/07	12,354	12,345	12,354	12,347	0.03	222	10M	120B
1399/10/06	12,344	12,326	12,345	12,343	0.06	45	350K	4B
1399/10/03	12,317	12,317	12,337	12,336	0.06	48	1M	13B
1399/10/02	12,330	12,313	12,330	12,329	0.11	69	507K	6B
1399/10/01	12,310	12,310	12,330	12,316	0.06	23	119K	1B
1399/09/30	12,324	12,308	12,324	12,308	(0.02)	483	21M	256B
1399/09/29	12,303	12,300	12,350	12,311	0.14	532	29M	356B
1399/09/26	12,303	12,285	12,303	12,294	(0.07)	38	671K	8B
1399/09/25	12,290	12,289	12,304	12,303	0.03	32	165K	2B
1399/09/24	12,305	12,290	12,305	12,299	0.01	155	6M	68B
1399/09/23	12,285	12,284	12,300	12,298	0.12	364	17M	209B
1399/09/22	12,274	12,274	12,295	12,283	0.20	81	2M	21B
1399/09/19	12,258	12,258	12,262	12,258	0.0	43	525K	6B
1399/09/18	12,255	12,255	12,270	12,258	0.0	76	468K	6B
1399/09/17	12,260	12,255	12,270	12,258	0.06	72	716K	9B
1399/09/16	12,260	12,242	12,270	12,251	0.09	72	751K	9B
1399/09/15	12,257	12,210	12,259	12,240	0.11	109	1M	16B
1399/09/12	12,230	12,210	12,241	12,227	(0.02)	168	5M	61B
1399/09/11	12,224	12,224	12,230	12,230	0.07	66	562K	7B
1399/09/10	12,225	12,210	12,225	12,221	0.28	78	538K	7B
1399/09/09	12,160	12,158	12,195	12,187	0.37	53	230K	3B
1399/09/08	11,720	11,720	12,155	12,142	0.09	66	633K	8B
1399/09/05	12,120	12,120	12,140	12,131	0.13	73	923K	11B
1399/09/04	12,110	12,095	12,128	12,115	0.12	352	16M	188B
1399/09/03	12,105	12,090	12,110	12,100	0.28	56	1M	14B
1399/09/02	12,083	12,060	12,083	12,066	(0.09)	55	285K	3B
1399/09/01	12,082	12,069	12,093	12,077	0.23	55	844K	10B
1399/08/28	12,048	12,034	12,070	12,049	0.13	78	725K	9B
1399/08/27	12,035	12,021	12,038	12,033	0.14	25	166K	2B
1399/08/26	12,015	11,973	12,025	12,016	0.36	44	711K	9B
1399/08/25	12,009	11,960	12,010	11,973	0.15	75	2M	25B
1399/08/24	11,970	11,924	11,970	11,955	0.04	66	2M	26B
1399/08/21	11,940	11,940	11,960	11,950	0.27	80	2M	25B
1399/08/20	11,949	11,425	11,950	11,918	0.08	44	561K	7B
1399/08/19	11,930	11,900	11,950	11,909	(0.35)	134	5M	64B
1399/08/18	11,980	11,941	11,980	11,951	(0.09)	35	132K	2B
1399/08/17	11,980	11,950	11,980	11,962	0.26	46	138K	2B
1399/08/14	11,930	11,930	11,950	11,931	0.0	22	46K	555M
1399/08/12	11,930	11,910	11,940	11,931	(0.03)	24	60K	711M
1399/08/11	11,930	11,920	11,940	11,935	0.42	55	186K	2B
1399/08/10	11,900	11,880	11,909	11,885	0.21	39	318K	4B
1399/08/07	11,880	11,860	11,880	11,860	(0.17)	284	13M	158B
1399/08/06	11,880	11,860	11,910	11,880	0.08	33	282K	3B
1399/08/05	11,870	10,790	11,900	11,870	0.0	20	510K	6B
1399/08/03	11,880	11,860	11,890	11,870	(0.08)	13	16K	188M
1399/07/30	11,900	11,880	11,930	11,880	(0.08)	297	14M	172B
1399/07/29	11,890	10,870	11,890	11,890	(0.08)	76	4M	49B
1399/07/28	11,880	11,880	11,910	11,900	0.17	57	3M	33B
1399/07/27	11,880	11,870	11,880	11,880	(0.08)	22	412K	5B
1399/07/23	11,870	11,870	11,890	11,890	0.17	24	283K	3B
1399/07/22	11,870	11,860	11,880	11,870	0.08	20	110K	1B
1399/07/21	11,860	11,860	11,880	11,860	0.17	31	213K	3B
1399/07/20	11,840	11,840	11,860	11,840	(0.17)	19	177K	2B
1399/07/19	11,870	11,840	11,870	11,860	0.08	21	73K	862M
1399/07/16	12,280	11,830	12,280	11,850	0.25	27	144K	2B
1399/07/15	11,820	11,780	11,830	11,820	0.17	35	146K	2B
1399/07/14	11,810	11,780	11,830	11,800	0.17	37	360K	4B
1399/07/13	11,830	11,770	11,830	11,780	0.08	67	2M	24B
1399/07/12	11,800	11,760	11,810	11,770	0.34	38	454K	5B
1399/07/09	11,750	11,730	11,750	11,730	0.09	28	843K	10B
1399/07/08	11,730	11,720	11,740	11,720	(0.09)	28	466K	5B
1399/07/07	11,720	11,720	11,740	11,730	0.17	31	144K	2B
1399/07/06	11,730	11,620	11,750	11,710	(1.18)	49	173K	2B
1399/07/05	12,300	11,730	12,300	11,850	0.94	41	80K	951M
1399/07/02	11,740	11,710	11,750	11,740	0.34	22	24K	280M
1399/07/01	11,730	11,700	11,730	11,700	(0.09)	215	15M	176B
1399/06/31	11,700	11,700	11,770	11,710	0.17	457	21M	249B
1399/06/30	11,690	11,650	11,710	11,690	0.0	68	1M	17B
1399/06/29	11,710	11,620	11,710	11,690	(0.09)	76	2M	20B
1399/06/26	11,690	11,690	11,720	11,700	0.09	49	972K	11B
1399/06/25	11,680	11,680	11,700	11,690	0.09	68	2M	27B
1399/06/24	11,640	11,640	11,690	11,680	0.17	68	2M	20B
1399/06/23	11,680	11,650	11,680	11,660	0.0	43	804K	9B
1399/06/22	11,650	11,030	11,680	11,660	0.78	68	1M	12B
1399/06/19	11,640	11,550	11,660	11,570	(0.6)	84	2M	28B
1399/06/18	11,670	11,640	11,670	11,640	(0.26)	120	5M	61B
1399/06/17	11,690	11,660	11,690	11,670	(0.34)	26	50K	583M
1399/06/16	11,680	11,680	11,740	11,710	0.34	84	3M	35B
1399/06/15	11,670	11,640	11,680	11,670	0.26	14	19K	227M
1399/06/12	11,660	11,630	11,660	11,640	(0.17)	21	150K	2B
1399/06/11	11,660	11,640	11,670	11,660	(0.09)	38	428K	5B
1399/06/10	11,680	11,640	11,680	11,670	0.17	35	317K	4B
1399/06/05	11,630	11,630	11,660	11,650	0.43	57	358K	4B
1399/06/04	11,590	11,590	11,650	11,600	2.11	28	255K	3B
1399/06/03	10,420	10,420	11,610	11,360	(1.82)	99	3M	34B
1399/06/02	11,610	10,540	11,640	11,570	(0.6)	31	509K	6B
1399/06/01	11,640	11,630	11,640	11,640	(0.09)	23	90K	1B
1399/05/29	11,630	11,610	11,990	11,650	0.09	70	1M	16B
1399/05/28	12,100	11,570	12,100	11,640	0.0	249	11M	129B
1399/05/27	11,610	11,610	11,640	11,640	(0.09)	12	63K	727M
1399/05/26	11,600	11,600	11,660	11,650	0.0	29	105K	1B
1399/05/25	11,560	11,560	11,670	11,650	(0.26)	22	127K	1B
1399/05/22	11,680	11,650	11,680	11,680	0.0	19	110K	1B
1399/05/21	11,670	11,670	11,690	11,680	0.0	31	83K	970M
1399/05/20	11,690	11,660	11,690	11,680	0.17	82	2M	25B
1399/05/19	11,650	11,650	11,680	11,660	0.26	57	174K	2B
1399/05/15	11,650	10,620	11,650	11,630	0.09	107	3M	29B
1399/05/14	11,620	11,620	11,650	11,620	0.0	57	699K	8B
1399/05/13	11,640	11,600	11,640	11,620	(0.17)	61	423K	5B
1399/05/12	11,620	11,600	12,290	11,640	0.26	625	30M	351B
1399/05/11	11,610	11,590	11,630	11,610	0.0	49	268K	3B
1399/05/08	11,640	11,550	11,640	11,610	0.69	45	73K	843M
1399/05/07	11,530	11,500	11,590	11,530	(0.09)	139	4M	50B
1399/05/06	11,530	11,530	11,550	11,540	0.17	103	6M	70B
1399/05/05	11,530	11,450	11,530	11,520	(0.09)	38	83K	952M
1399/05/04	11,510	11,510	11,540	11,530	0.17	39	671K	8B
1399/05/01	11,520	11,490	11,520	11,510	(0.09)	94	7M	81B
1399/04/31	11,530	11,510	11,530	11,520	0.17	50	227K	3B
1399/04/30	11,470	11,470	11,520	11,500	0.97	66	965K	11B
1399/04/29	11,410	11,360	11,420	11,390	(0.26)	40	188K	2B
1399/04/28	11,450	11,360	11,450	11,420	(0.09)	59	187K	2B
1399/04/25	11,460	11,390	11,460	11,430	0.18	41	236K	3B
1399/04/24	11,500	11,400	11,500	11,410	(0.09)	47	177K	2B
1399/04/23	11,500	11,360	11,500	11,420	0.0	50	677K	8B
1399/04/22	11,440	11,400	11,450	11,420	0.18	71	1M	17B
1399/04/21	11,370	11,300	11,450	11,400	0.44	203	8M	91B
1399/04/18	11,350	11,300	11,370	11,350	0.35	39	570K	6B
1399/04/17	11,350	11,250	11,350	11,310	0.0	95	3M	36B
1399/04/16	11,290	11,150	11,350	11,310	1.34	84	691K	8B
1399/04/15	11,250	10,800	11,250	11,160	(0.71)	98	757K	8B
1399/04/14	11,300	11,220	11,300	11,240	0.45	38	86K	965M
1399/04/11	11,200	11,090	11,250	11,190	0.72	283	11M	125B
1399/04/10	11,140	11,070	11,140	11,110	0.36	70	370K	4B
1399/04/09	11,180	11,000	11,180	11,070	0.0	61	392K	4B
1399/04/08	11,160	10,900	11,170	11,070	(0.09)	49	237K	3B
1399/04/07	11,110	11,010	11,120	11,080	0.91	34	264K	3B
1399/04/04	10,900	10,800	11,030	10,980	0.0	49	522K	6B
1399/04/03	11,030	10,900	11,040	10,980	(0.36)	47	324K	4B
1399/04/02	11,000	10,900	11,090	11,020	0.64	131	3M	36B
1399/04/01	11,100	10,910	11,100	10,950	(0.54)	44	417K	5B
1399/03/31	11,060	10,960	11,080	11,010	0.18	56	243K	3B
1399/03/27	11,220	10,960	11,220	10,990	0.09	38	162K	2B
1399/03/26	11,000	10,960	11,000	10,980	0.09	261	11M	123B
1399/03/25	10,970	10,960	11,000	10,970	0.18	40	119K	1B
1399/03/24	10,950	10,940	10,980	10,950	0.01	80	182K	2B
1399/03/21	10,933	10,913	10,970	10,949	0.28	61	401K	4B
1399/03/20	10,920	10,901	10,999	10,918	0.25	100	2M	24B
1399/03/19	10,887	10,860	10,905	10,891	0.19	54	76K	826M
1399/03/18	10,800	10,800	10,879	10,870	1.39	354	13M	139B
1399/03/17	10,750	10,666	10,790	10,721	(0.54)	167	1M	15B
1399/03/13	10,780	10,751	10,840	10,779	0.12	63	626K	7B
1399/03/12	10,849	10,750	10,849	10,766	0.09	74	862K	9B
1399/03/11	10,770	10,700	10,850	10,756	(0.02)	70	913K	10B
1399/03/10	10,716	10,716	10,797	10,758	0.48	76	366K	4B
1399/03/07	10,720	10,690	10,806	10,707	(0.35)	195	2M	20B
1399/03/06	10,814	10,710	10,827	10,745	(0.64)	76	520K	6B
1399/03/03	10,807	10,751	10,827	10,816	(0.66)	42	64K	687M
1399/02/31	10,850	10,820	10,999	10,888	0.20	129	2M	22B
1399/02/30	10,722	10,722	11,000	10,866	0.63	77	441K	5B
1399/02/29	10,747	10,726	10,812	10,798	0.78	139	4M	44B
1399/02/28	10,714	10,700	10,750	10,714	0.03	108	3M	30B
1399/02/27	10,711	10,706	10,799	10,711	(0.26)	158	4M	44B
1399/02/24	10,710	10,710	10,811	10,739	0.27	176	4M	40B
1399/02/23	10,716	10,704	10,800	10,710	(0.13)	417	13M	137B
1399/02/22	10,770	10,702	10,840	10,724	0.39	861	22M	239B
1399/02/21	10,668	10,650	10,770	10,682	0.31	206	7M	76B
1399/02/20	10,611	10,611	10,700	10,649	0.48	85	853K	9B
1399/02/17	10,592	10,578	10,990	10,598	0.13	100	2M	21B
1399/02/16	10,601	10,556	10,611	10,584	0.10	85	1M	13B
1399/02/15	10,561	10,533	10,584	10,573	0.42	122	5M	49B
1399/02/14	10,520	10,520	10,552	10,529	0.27	105	626K	7B
1399/02/13	10,470	10,450	10,599	10,501	0.43	150	806K	8B
1399/02/10	10,449	10,430	10,476	10,456	0.52	119	2M	18B
1399/02/09	10,416	10,300	10,431	10,402	0.07	318	12M	129B
1399/02/08	10,397	10,390	10,397	10,395	0.41	62	155K	2B
1399/02/07	10,366	10,336	10,366	10,353	(0.04)	39	77K	801M
1399/02/06	10,370	10,340	10,370	10,357	0.19	46	145K	2B
1399/02/03	10,318	10,315	10,349	10,337	0.32	36	417K	4B
1399/02/02	10,295	10,295	10,320	10,304	0.32	30	95K	982M
1399/02/01	10,259	10,259	10,300	10,271	(0.06)	37	55K	560M
1399/01/31	10,287	10,258	10,298	10,277	0.33	34	44K	449M
1399/01/30	10,228	10,228	10,258	10,243	0.35	44	94K	960M
1399/01/27	10,203	10,203	10,230	10,207	0.15	57	78K	796M
1399/01/26	10,192	10,192	10,195	10,192	0.0	91	108K	1B
1399/01/25	10,188	10,188	10,212	10,192	0.21	52	131K	1B
1399/01/24	10,159	10,159	10,196	10,171	0.15	92	244K	2B
1399/01/23	10,137	10,137	10,170	10,156	(0.09)	137	317K	3B
1399/01/20	10,171	10,071	10,171	10,165	(0.02)	243	652K	7B
1399/01/19	10,166	10,163	10,200	10,167	1.67	61	262K	3B
1398/12/17	10,000	10,000	10,000	10,000	0.0	1,457	12M	119B
1398/12/14	10,000	10,000	10,000	10,000	0.0	907	8M	79B
1398/12/13	10,000	10,000	10,000	10,000	0.0	591	22M	222B