شیرپاستوریزهپگاهخراسان
غشان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 0 | 17,820 | 17,820 | 17,820 | 1.19 | 20 | 250K | 4B |
| 1405/06/25 | 17,610 | 17,610 | 17,610 | 17,610 | 2.86 | 2 | 5K | 94M |
| 1405/06/24 | 17,120 | 17,120 | 17,120 | 17,120 | 2.95 | 1 | 3K | 49M |
| 1405/06/23 | 16,630 | 16,630 | 16,630 | 16,630 | 2.72 | 16 | 80K | 1B |
| 1405/06/22 | 16,190 | 16,190 | 16,190 | 16,190 | 2.92 | 2 | 200K | 3B |
| 1405/06/17 | 14,900 | 14,900 | 14,900 | 14,900 | 2.55 | 63 | 3M | 43B |
| 1405/06/16 | 14,530 | 14,530 | 14,530 | 14,530 | 2.90 | 7 | 50K | 726M |
| 1405/06/15 | 14,120 | 14,120 | 14,120 | 14,120 | (2.15) | 2 | 1K | 19M |
| 1405/06/14 | 14,430 | 14,430 | 14,430 | 14,430 | (2.89) | 24 | 709K | 10B |
| 1405/06/10 | 15,310 | 15,310 | 15,310 | 15,310 | 0.33 | 1 | 3K | 50M |
| 1405/06/09 | 15,260 | 15,260 | 15,260 | 15,260 | 1.06 | 2 | 4K | 65M |
| 1405/06/04 | 14,690 | 14,690 | 14,690 | 14,690 | 2.51 | 5 | 34K | 506M |
| 1405/06/01 | 13,520 | 13,520 | 13,520 | 13,520 | 2.74 | 2 | 5K | 74M |
| 1405/05/27 | 12,410 | 12,410 | 12,410 | 12,410 | (2.9) | 5 | 50K | 615M |
| 1405/05/26 | 12,780 | 12,780 | 12,780 | 12,780 | (1.69) | 1 | 1K | 13M |
| 1405/05/21 | 13,730 | 13,730 | 13,730 | 13,730 | 0.96 | 1 | 833 | 11M |
| 1405/05/20 | 13,730 | 13,730 | 13,730 | 13,730 | 0.96 | 1 | 833 | 11M |
| 1405/05/19 | 13,600 | 13,600 | 13,600 | 13,600 | 2.56 | 16 | 300K | 4B |
| 1405/05/18 | 13,260 | 13,260 | 13,260 | 13,260 | (1.34) | 1 | 743 | 10M |
| 1405/05/10 | 11,990 | 11,990 | 11,990 | 11,990 | 2.92 | 3 | 11K | 132M |
| 1405/05/07 | 11,650 | 11,650 | 11,650 | 11,650 | 2.82 | 1 | 1K | 16M |
| 1405/05/03 | 10,390 | 10,390 | 10,390 | 10,390 | 2.97 | 1 | 6K | 59M |
| 1405/04/31 | 10,090 | 10,090 | 10,090 | 10,090 | 2.64 | 7 | 360K | 4B |
| 1405/04/29 | 9,550 | 9,550 | 9,550 | 9,550 | 2.03 | 1 | 634 | 6M |
| 1405/04/15 | 8,240 | 8,240 | 8,240 | 8,240 | 2.87 | 1 | 2K | 20M |
| 1405/04/14 | 8,240 | 8,240 | 8,240 | 8,240 | 2.87 | 1 | 2K | 20M |
| 1405/04/13 | 8,240 | 8,240 | 8,240 | 8,240 | 2.87 | 1 | 2K | 20M |
| 1405/04/10 | 8,240 | 8,240 | 8,240 | 8,240 | 2.87 | 1 | 2K | 20M |
| 1405/04/08 | 7,800 | 7,800 | 7,800 | 7,800 | (0.89) | 5 | 111K | 866M |
| 1405/04/06 | 8,010 | 8,010 | 8,010 | 8,010 | 2.82 | 1 | 2K | 15M |
| 1405/03/31 | 7,400 | 7,400 | 7,400 | 7,400 | (2.5) | 3 | 37K | 271M |
| 1405/03/30 | 7,590 | 7,590 | 7,590 | 7,590 | 1.88 | 3 | 4K | 27M |
| 1405/03/20 | 6,450 | 6,450 | 6,450 | 6,450 | 2.87 | 1 | 2K | 14M |
| 1405/03/18 | 6,090 | 6,090 | 6,090 | 6,090 | (2.87) | 4 | 225K | 1B |
| 1405/03/16 | 6,090 | 6,090 | 6,090 | 6,090 | 1.33 | 1 | 5K | 30M |
