سیمرغ
سیمرغ3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 6,170 | 6,170 | 6,170 | 6,170 | 1.31 | 8 | 50K | 309M |
| 1405/06/24 | 6,090 | 6,090 | 6,090 | 6,090 | 2.87 | 1 | 5K | 32M |
| 1405/06/18 | 5,440 | 5,440 | 5,440 | 5,440 | 2.84 | 6 | 32K | 173M |
| 1405/06/11 | 4,870 | 4,870 | 4,870 | 4,870 | (2.79) | 5 | 45K | 218M |
| 1405/06/10 | 5,010 | 5,010 | 5,010 | 5,010 | (3.28) | 1 | 25K | 125M |
| 1405/06/08 | 5,090 | 5,090 | 5,090 | 5,090 | 2.41 | 4 | 23K | 117M |
| 1405/06/07 | 5,090 | 5,090 | 5,090 | 5,090 | 2.41 | 4 | 23K | 117M |
| 1405/06/02 | 4,690 | 4,690 | 4,690 | 4,690 | 2.85 | 5 | 75K | 352M |
| 1405/05/28 | 4,310 | 4,310 | 4,310 | 4,310 | 2.62 | 1 | 2K | 7M |
| 1405/05/27 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 | 1 | 2K | 6M |
| 1405/05/26 | 4,200 | 4,200 | 4,200 | 4,200 | 2.69 | 2 | 85K | 358M |
| 1405/05/24 | 4,200 | 4,200 | 4,200 | 4,200 | 1.45 | 5 | 455K | 2B |
| 1405/05/21 | 4,140 | 4,140 | 4,140 | 4,140 | 2.99 | 9 | 587K | 2B |
| 1405/05/20 | 4,140 | 4,140 | 4,140 | 4,140 | 2.99 | 9 | 587K | 2B |
| 1405/05/19 | 4,020 | 4,020 | 4,020 | 4,020 | 2.81 | 3 | 169K | 677M |
| 1405/05/14 | 3,690 | 3,690 | 3,690 | 3,690 | 2.79 | 1 | 16K | 61M |
| 1405/05/11 | 3,490 | 3,490 | 3,490 | 3,490 | (1.69) | 2 | 75K | 262M |
| 1405/05/05 | 3,280 | 3,280 | 3,280 | 3,280 | 1.23 | 2 | 62K | 203M |
| 1405/04/28 | 2,910 | 2,910 | 2,910 | 2,910 | (3.0) | 6 | 86K | 251M |
| 1405/04/09 | 3,310 | 3,310 | 3,310 | 3,310 | 2.48 | 1 | 10K | 33M |
| 1405/04/08 | 3,230 | 3,230 | 3,230 | 3,230 | 2.87 | 1 | 2K | 5M |
| 1405/04/07 | 3,140 | 3,140 | 3,140 | 3,140 | (2.79) | 1 | 2K | 5M |
| 1405/04/06 | 3,230 | 3,230 | 3,230 | 3,230 | (2.65) | 2 | 32K | 103M |
| 1405/04/03 | 3,318 | 3,318 | 3,318 | 3,318 | 0.85 | 13 | 196K | 649M |
| 1405/03/30 | 3,355 | 3,355 | 3,355 | 3,355 | (1.73) | 4 | 20K | 67M |
| 1405/03/18 | 2,862 | 2,862 | 2,862 | 2,862 | (2.95) | 5 | 44K | 125M |
| 1405/03/16 | 2,865 | 2,865 | 2,865 | 2,865 | 2.54 | 1 | 11K | 32M |
