شهد ایران
غشهد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 8,750 | 8,750 | 8,750 | 8,750 | 2.82 | 3 | 13K | 111M |
| 1405/06/11 | 7,740 | 7,740 | 7,740 | 7,740 | (2.52) | 4 | 36K | 279M |
| 1405/06/08 | 8,090 | 8,090 | 8,090 | 8,090 | (1.34) | 1 | 1K | 8M |
| 1405/06/07 | 8,090 | 8,090 | 8,090 | 8,090 | (1.34) | 1 | 1K | 8M |
| 1405/06/04 | 8,200 | 8,200 | 8,200 | 8,200 | 2.76 | 3 | 12K | 98M |
| 1405/06/03 | 7,980 | 7,980 | 7,980 | 7,980 | 0.13 | 5 | 31K | 247M |
| 1405/06/02 | 7,970 | 7,970 | 7,970 | 7,970 | 0.0 | 3 | 4K | 28M |
| 1405/06/01 | 7,970 | 7,970 | 7,970 | 7,970 | (0.87) | 1 | 1 | 8K |
| 1405/05/28 | 8,020 | 8,020 | 8,020 | 8,020 | 2.82 | 1 | 100K | 802M |
| 1405/05/27 | 7,800 | 7,800 | 7,800 | 7,800 | (2.74) | 5 | 442K | 3B |
| 1405/05/26 | 8,020 | 8,020 | 8,020 | 8,020 | 2.56 | 8 | 101K | 808M |
| 1405/05/24 | 7,800 | 7,800 | 7,800 | 7,800 | (2.99) | 2 | 10K | 78M |
| 1405/05/21 | 8,040 | 8,040 | 8,040 | 8,040 | 1.13 | 8 | 900K | 7B |
| 1405/05/20 | 8,040 | 8,040 | 8,040 | 8,040 | 1.13 | 8 | 900K | 7B |
| 1405/05/07 | 7,160 | 7,160 | 7,160 | 7,160 | (2.98) | 1 | 4K | 30M |
| 1405/04/27 | 7,680 | 7,680 | 7,680 | 7,680 | 1.86 | 1 | 525 | 4M |
| 1405/04/24 | 7,540 | 7,540 | 7,540 | 7,540 | (0.66) | 2 | 8K | 57M |
| 1405/03/27 | 9,040 | 9,040 | 9,040 | 9,040 | (2.9) | 1 | 1K | 10M |
| 1405/03/16 | 8,120 | 8,120 | 8,120 | 8,120 | 2.01 | 1 | 700 | 6M |
