تولیدی چدن سازان
چدن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 2 | 10K | 39M |
| 1405/06/18 | 3,820 | 3,820 | 3,820 | 3,820 | 2.69 | 1 | 8K | 31M |
| 1405/06/15 | 3,520 | 3,520 | 3,520 | 3,520 | 2.33 | 1 | 300K | 1B |
| 1405/06/14 | 3,440 | 3,440 | 3,440 | 3,440 | 2.38 | 4 | 343K | 1B |
| 1405/06/11 | 3,360 | 3,360 | 3,360 | 3,360 | (2.61) | 1 | 5K | 17M |
| 1405/06/08 | 3,340 | 3,340 | 3,340 | 3,340 | 2.49 | 9 | 1M | 3B |
| 1405/06/07 | 3,340 | 3,340 | 3,340 | 3,340 | 2.49 | 9 | 1M | 3B |
| 1405/06/02 | 3,073 | 3,073 | 3,073 | 3,073 | 2.81 | 2 | 350K | 1B |
| 1405/06/01 | 2,989 | 2,989 | 2,989 | 2,989 | 2.75 | 4 | 30K | 90M |
| 1405/05/28 | 2,826 | 2,826 | 2,826 | 2,826 | (2.82) | 2 | 45K | 126M |
| 1405/05/27 | 2,908 | 2,908 | 2,908 | 2,908 | (2.77) | 1 | 2K | 5M |
| 1405/05/21 | 2,915 | 2,915 | 2,915 | 2,915 | (2.41) | 3 | 14K | 40M |
| 1405/05/20 | 2,915 | 2,915 | 2,915 | 2,915 | (2.41) | 3 | 14K | 40M |
| 1405/05/19 | 2,987 | 2,987 | 2,987 | 2,987 | (2.89) | 2 | 25K | 73M |
| 1405/04/22 | 2,398 | 2,398 | 2,398 | 2,398 | (2.8) | 2 | 60K | 145M |
| 1405/04/20 | 2,543 | 2,543 | 2,543 | 2,543 | (2.57) | 3 | 14K | 36M |
| 1405/04/17 | 2,610 | 2,610 | 2,610 | 2,610 | 0.89 | 1 | 5K | 13M |
| 1405/04/08 | 2,390 | 2,390 | 2,390 | 2,390 | 2.71 | 2 | 6K | 14M |
| 1405/04/07 | 2,327 | 2,327 | 2,327 | 2,327 | 0.78 | 1 | 20K | 47M |
| 1405/04/06 | 2,309 | 2,309 | 2,309 | 2,309 | (1.32) | 1 | 5K | 12M |
| 1405/04/03 | 2,340 | 2,340 | 2,340 | 2,340 | 0.17 | 4 | 681K | 2B |
| 1405/04/01 | 2,336 | 2,336 | 2,336 | 2,336 | (2.91) | 3 | 26K | 62M |
| 1405/03/30 | 2,465 | 2,465 | 2,465 | 2,465 | 1.65 | 2 | 27K | 65M |
| 1405/03/27 | 2,425 | 2,425 | 2,425 | 2,425 | 0.37 | 201 | 40M | 97B |
| 1405/03/17 | 2,177 | 2,177 | 2,177 | 2,177 | 2.98 | 4 | 449K | 978M |
| 1405/03/16 | 2,114 | 2,114 | 2,114 | 2,114 | 1.98 | 1 | 30K | 64M |
