تولیدی فولاد سپید فراب کویر
کویر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/14 | 1,902 | 1,902 | 1,902 | 1,902 | 2.98 | 224 | 101M | 192B |
| 1405/06/11 | 1,847 | 1,847 | 1,847 | 1,847 | (2.58) | 4 | 93K | 171M |
| 1405/06/09 | 1,913 | 1,913 | 1,913 | 1,913 | (2.15) | 2 | 25K | 48M |
| 1405/06/08 | 1,955 | 1,955 | 1,955 | 1,955 | 0.05 | 14 | 3M | 7B |
| 1405/06/07 | 1,955 | 1,955 | 1,955 | 1,955 | 0.05 | 14 | 3M | 7B |
| 1405/06/04 | 1,954 | 1,954 | 1,954 | 1,954 | 1.45 | 9 | 140K | 274M |
| 1405/05/28 | 1,764 | 1,764 | 1,764 | 1,764 | 2.20 | 1 | 24K | 42M |
| 1405/05/26 | 1,756 | 1,756 | 1,756 | 1,756 | 1.39 | 2 | 30K | 53M |
| 1405/05/21 | 1,808 | 1,808 | 1,808 | 1,808 | 2.03 | 17 | 3M | 6B |
| 1405/05/20 | 1,808 | 1,808 | 1,808 | 1,808 | 2.03 | 17 | 3M | 6B |
| 1405/05/19 | 1,772 | 1,772 | 1,772 | 1,772 | 2.90 | 3 | 600K | 1B |
| 1405/05/13 | 1,641 | 1,641 | 1,641 | 1,641 | 2.95 | 2 | 15K | 25M |
| 1405/05/12 | 1,641 | 1,641 | 1,641 | 1,641 | 2.95 | 2 | 15K | 25M |
| 1405/05/10 | 1,548 | 1,548 | 1,548 | 1,548 | 2.45 | 33 | 15M | 23B |
| 1405/05/07 | 1,511 | 1,511 | 1,511 | 1,511 | 2.93 | 1 | 56K | 85M |
| 1405/04/23 | 1,457 | 1,457 | 1,457 | 1,457 | (3.0) | 1 | 4K | 6M |
| 1405/04/20 | 1,595 | 1,595 | 1,595 | 1,595 | (2.98) | 1 | 10K | 16M |
| 1405/04/16 | 1,691 | 1,691 | 1,691 | 1,691 | 2.92 | 2 | 8K | 13M |
| 1405/04/07 | 1,508 | 1,508 | 1,508 | 1,508 | 0.60 | 3 | 16K | 24M |
| 1405/03/30 | 1,579 | 1,579 | 1,579 | 1,579 | (1.5) | 3 | 110K | 174M |
| 1405/03/27 | 1,603 | 1,603 | 1,603 | 1,603 | (0.06) | 1 | 5K | 8M |
| 1405/03/16 | 1,367 | 1,367 | 1,367 | 1,367 | (1.16) | 1 | 5K | 7M |
