مدیریت صنعت شوینده ت.ص.بهشهر
شوینده3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 46,810 | 46,810 | 46,810 | 46,810 | (0.62) | 1 | 1K | 47M |
| 1405/06/18 | 42,070 | 42,070 | 42,070 | 42,070 | 2.51 | 1 | 600 | 25M |
| 1405/06/16 | 40,070 | 40,070 | 40,070 | 40,070 | 2.98 | 2 | 10K | 401M |
| 1405/06/15 | 38,910 | 38,910 | 38,910 | 38,910 | 2.99 | 1 | 110 | 4M |
| 1405/06/09 | 37,930 | 37,930 | 37,930 | 37,930 | (2.94) | 1 | 290 | 11M |
| 1405/05/31 | 38,470 | 38,470 | 38,470 | 38,470 | 2.97 | 3 | 5K | 189M |
| 1405/05/26 | 39,590 | 39,590 | 39,590 | 39,590 | 0.89 | 2 | 328 | 13M |
| 1405/05/25 | 39,240 | 39,240 | 39,240 | 39,240 | 2.43 | 1 | 1K | 53M |
| 1405/05/24 | 38,310 | 38,310 | 38,310 | 38,310 | (2.91) | 1 | 252 | 10M |
| 1405/05/21 | 39,460 | 39,460 | 39,460 | 39,460 | (3.0) | 2 | 2K | 66M |
| 1405/05/20 | 39,460 | 39,460 | 39,460 | 39,460 | (3.0) | 2 | 2K | 66M |
| 1405/05/11 | 39,450 | 39,450 | 39,450 | 39,450 | (2.04) | 3 | 12K | 473M |
| 1405/05/10 | 40,270 | 40,270 | 40,270 | 40,270 | 1.95 | 1 | 500 | 20M |
| 1405/04/21 | 27,270 | 27,270 | 27,270 | 27,270 | (2.92) | 1 | 2K | 55M |
| 1405/04/17 | 28,670 | 28,670 | 28,670 | 28,670 | 1.34 | 1 | 6K | 164M |
| 1405/03/27 | 28,870 | 28,870 | 28,870 | 28,870 | 1.55 | 2 | 4K | 108M |
| 1405/03/16 | 24,290 | 24,290 | 24,290 | 24,290 | (0.08) | 1 | 450 | 11M |
