جهان فولاد سیرجان
فجهان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,180 | 3,180 | 3,180 | 3,180 | (2.75) | 11 | 192K | 609M |
| 1405/06/28 | 3,270 | 3,270 | 3,270 | 3,270 | (2.71) | 4 | 12K | 41M |
| 1405/06/25 | 3,361 | 3,361 | 3,361 | 3,361 | 2.47 | 25 | 485K | 2B |
| 1405/06/14 | 2,593 | 2,593 | 2,593 | 2,593 | 2.65 | 1 | 104K | 269M |
| 1405/06/11 | 2,526 | 2,526 | 2,526 | 2,526 | 0.12 | 8 | 44K | 111M |
| 1405/06/10 | 2,523 | 2,523 | 2,523 | 2,523 | 1.98 | 1 | 2K | 5M |
| 1405/06/09 | 2,474 | 2,474 | 2,474 | 2,474 | 2.87 | 9 | 26K | 64M |
| 1405/06/04 | 2,335 | 2,335 | 2,335 | 2,335 | 3.00 | 2 | 75K | 176M |
| 1405/06/02 | 2,203 | 2,203 | 2,203 | 2,203 | 1.99 | 4 | 206K | 454M |
| 1405/06/01 | 2,160 | 2,160 | 2,160 | 2,160 | 1.50 | 1 | 10K | 22M |
| 1405/05/31 | 2,128 | 2,128 | 2,128 | 2,128 | 2.80 | 3 | 22K | 46M |
| 1405/05/26 | 2,005 | 2,005 | 2,005 | 2,005 | 12.89 | 9 | 76K | 152M |
| 1405/05/13 | 1,779 | 1,779 | 1,779 | 1,779 | 1.31 | 4 | 269K | 478M |
| 1405/05/12 | 1,779 | 1,779 | 1,779 | 1,779 | 1.31 | 4 | 269K | 478M |
| 1405/05/06 | 1,756 | 1,756 | 1,756 | 1,756 | 2.93 | 2 | 53K | 93M |
| 1405/05/05 | 1,706 | 1,706 | 1,706 | 1,706 | 2.96 | 3 | 94K | 161M |
| 1405/04/31 | 1,655 | 1,655 | 1,655 | 1,655 | 2.16 | 1 | 3K | 5M |
| 1405/04/28 | 1,545 | 1,545 | 1,545 | 1,545 | 1.78 | 2 | 5K | 8M |
| 1405/04/27 | 1,518 | 1,518 | 1,518 | 1,518 | (2.44) | 3 | 9K | 13M |
| 1405/04/24 | 1,556 | 1,556 | 1,556 | 1,556 | (2.93) | 2 | 16K | 24M |
| 1405/04/20 | 1,749 | 1,749 | 1,749 | 1,749 | (2.94) | 3 | 100K | 175M |
| 1405/04/16 | 1,803 | 1,803 | 1,803 | 1,803 | 2.97 | 1 | 10K | 18M |
| 1405/04/03 | 1,811 | 1,811 | 1,811 | 1,811 | 0.95 | 1 | 179 | 324K |
| 1405/03/26 | 1,918 | 1,918 | 1,918 | 1,918 | (0.83) | 1 | 5K | 10M |
| 1405/03/24 | 1,878 | 1,878 | 1,878 | 1,878 | 2.96 | 2 | 3K | 6M |
| 1405/03/20 | 1,771 | 1,771 | 1,771 | 1,771 | 2.19 | 3 | 14K | 25M |
| 1405/03/19 | 1,733 | 1,733 | 1,733 | 1,733 | 2.97 | 1 | 3K | 5M |
| 1405/03/16 | 1,685 | 1,685 | 1,685 | 1,685 | 0.90 | 1 | 1K | 2M |
