هامون نایزه
هانیکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 8,660 | 8,660 | 8,660 | 8,660 | 1.29 | 18 | 233K | 2B |
| 1405/06/24 | 8,550 | 8,550 | 8,550 | 8,550 | 2.03 | 6 | 2K | 13M |
| 1405/06/23 | 8,380 | 8,380 | 8,380 | 8,380 | (1.64) | 40 | 2M | 14B |
| 1405/06/22 | 8,520 | 8,520 | 8,520 | 8,520 | 2.53 | 16 | 194K | 2B |
| 1405/06/21 | 8,310 | 8,310 | 8,310 | 8,310 | 2.59 | 4 | 49K | 405M |
| 1405/06/18 | 8,100 | 8,100 | 8,100 | 8,100 | (1.1) | 8 | 7K | 60M |
| 1405/06/17 | 8,190 | 8,190 | 8,190 | 8,190 | 1.24 | 5 | 2K | 17M |
| 1405/06/16 | 8,090 | 8,090 | 8,090 | 8,090 | 2.41 | 7 | 9K | 74M |
| 1405/06/15 | 7,900 | 7,900 | 7,900 | 7,900 | 0.38 | 11 | 66K | 522M |
| 1405/06/14 | 7,870 | 7,870 | 7,870 | 7,870 | 1.55 | 12 | 15K | 119M |
| 1405/06/11 | 7,750 | 7,750 | 7,750 | 7,750 | (2.15) | 9 | 2K | 19M |
| 1405/06/10 | 7,920 | 7,920 | 7,920 | 7,920 | 0.64 | 1 | 15K | 119M |
| 1405/06/09 | 7,870 | 7,870 | 7,870 | 7,870 | (2.84) | 14 | 8K | 59M |
| 1405/06/08 | 8,100 | 8,100 | 8,100 | 8,100 | 0.37 | 34 | 163K | 1B |
| 1405/06/07 | 8,100 | 8,100 | 8,100 | 8,100 | 0.37 | 34 | 163K | 1B |
| 1405/06/04 | 8,070 | 8,070 | 8,070 | 8,070 | 1.89 | 8 | 5K | 38M |
| 1405/06/03 | 7,920 | 7,920 | 7,920 | 7,920 | 2.46 | 4 | 3K | 22M |
| 1405/06/02 | 7,730 | 7,730 | 7,730 | 7,730 | (0.13) | 8 | 2K | 16M |
| 1405/06/01 | 7,740 | 7,740 | 7,740 | 7,740 | 0.26 | 7 | 3K | 20M |
| 1405/05/31 | 7,720 | 7,720 | 7,720 | 7,720 | 0.78 | 7 | 6K | 46M |
| 1405/05/28 | 7,660 | 7,660 | 7,660 | 7,660 | 0.39 | 7 | 31K | 240M |
| 1405/05/27 | 7,630 | 7,630 | 7,630 | 7,630 | (1.8) | 1 | 5K | 38M |
| 1405/05/26 | 7,770 | 7,770 | 7,770 | 7,770 | 0.91 | 17 | 52K | 403M |
| 1405/05/25 | 7,700 | 7,700 | 7,700 | 7,700 | 2.53 | 2 | 700 | 5M |
| 1405/05/24 | 7,510 | 7,510 | 7,510 | 7,510 | 0.13 | 4 | 12K | 88M |
| 1405/05/21 | 7,500 | 7,500 | 7,500 | 7,500 | 0.40 | 2 | 3K | 26M |
| 1405/05/20 | 7,500 | 7,500 | 7,500 | 7,500 | 0.40 | 2 | 3K | 26M |
| 1405/05/19 | 7,470 | 7,470 | 7,470 | 7,470 | (0.93) | 18 | 24K | 179M |
| 1405/05/18 | 7,540 | 7,540 | 7,540 | 7,540 | (2.58) | 7 | 6K | 42M |
| 1405/05/17 | 7,740 | 7,740 | 7,740 | 7,740 | 2.79 | 5 | 2K | 13M |
| 1405/05/14 | 7,530 | 7,530 | 7,530 | 7,530 | 2.03 | 2 | 698 | 5M |
| 1405/05/13 | 7,380 | 7,380 | 7,380 | 7,380 | 2.50 | 6 | 2K | 15M |
| 1405/05/12 | 7,380 | 7,380 | 7,380 | 7,380 | 2.50 | 6 | 2K | 15M |
| 1405/05/11 | 7,200 | 7,200 | 7,200 | 7,200 | 1.98 | 3 | 402 | 3M |
| 1405/05/10 | 7,060 | 7,060 | 7,060 | 7,060 | (0.28) | 5 | 4K | 28M |
| 1405/05/07 | 7,080 | 7,080 | 7,080 | 7,080 | (2.34) | 4 | 733 | 5M |
| 1405/05/06 | 7,250 | 7,250 | 7,250 | 7,250 | 0.83 | 4 | 5K | 39M |
| 1405/05/05 | 7,190 | 7,190 | 7,190 | 7,190 | 0.14 | 5 | 2K | 16M |
| 1405/05/04 | 7,180 | 7,180 | 7,180 | 7,180 | 2.72 | 6 | 16K | 118M |
| 1405/05/03 | 6,990 | 6,990 | 6,990 | 6,990 | (1.13) | 19 | 11K | 76M |
| 1405/04/31 | 7,070 | 7,070 | 7,070 | 7,070 | (2.48) | 10 | 398K | 3B |
| 1405/04/30 | 7,250 | 7,250 | 7,250 | 7,250 | 2.98 | 11 | 32K | 229M |
| 1405/04/29 | 7,040 | 7,040 | 7,040 | 7,040 | 2.77 | 3 | 867 | 6M |
| 1405/04/28 | 6,850 | 6,850 | 6,850 | 6,850 | (0.44) | 4 | 2K | 16M |
| 1405/04/22 | 7,090 | 7,090 | 7,090 | 7,090 | (2.61) | 10 | 19K | 133M |
| 1405/04/16 | 7,930 | 7,930 | 7,930 | 7,930 | 2.72 | 5 | 7K | 53M |
| 1405/04/15 | 7,720 | 7,720 | 7,720 | 7,720 | 0.92 | 23 | 383K | 3B |
| 1405/04/14 | 7,720 | 7,720 | 7,720 | 7,720 | 0.92 | 23 | 383K | 3B |
| 1405/04/13 | 7,720 | 7,720 | 7,720 | 7,720 | 0.92 | 23 | 383K | 3B |
| 1405/04/10 | 7,720 | 7,720 | 7,720 | 7,720 | 0.92 | 23 | 383K | 3B |
| 1405/04/09 | 7,650 | 7,650 | 7,650 | 7,650 | (0.91) | 19 | 18K | 136M |
| 1405/04/08 | 7,720 | 7,720 | 7,720 | 7,720 | (2.4) | 16 | 17K | 134M |
| 1405/04/01 | 8,180 | 8,180 | 8,180 | 8,180 | (2.97) | 11 | 141K | 1B |
| 1405/03/31 | 8,430 | 8,430 | 8,430 | 8,430 | (2.99) | 5 | 2K | 21M |
| 1405/03/26 | 9,220 | 9,220 | 9,220 | 9,220 | (1.6) | 2 | 7K | 62M |
| 1405/03/25 | 9,370 | 9,370 | 9,370 | 9,370 | 2.85 | 6 | 4K | 35M |
| 1405/03/23 | 8,850 | 8,850 | 8,850 | 8,850 | 2.91 | 13 | 11K | 100M |
| 1405/03/20 | 8,600 | 8,600 | 8,600 | 8,600 | 2.63 | 8 | 5K | 46M |
| 1405/03/19 | 8,380 | 8,380 | 8,380 | 8,380 | 2.95 | 6 | 2K | 18M |
| 1405/03/17 | 8,390 | 8,390 | 8,390 | 8,390 | 2.57 | 15 | 8K | 70M |
| 1405/03/16 | 8,180 | 8,180 | 8,180 | 8,180 | 2.63 | 1 | 350 | 3M |
