لعابیران
شلعاب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 1,361 | 1,361 | 1,361 | 1,361 | 2.72 | 2 | 15K | 20M |
| 1405/06/23 | 1,325 | 1,325 | 1,325 | 1,325 | (2.79) | 4 | 1M | 1B |
| 1405/06/22 | 1,363 | 1,363 | 1,363 | 1,363 | 2.87 | 2 | 842K | 1B |
| 1405/06/09 | 1,257 | 1,257 | 1,257 | 1,257 | (2.78) | 2 | 15K | 19M |
| 1405/06/08 | 1,293 | 1,293 | 1,293 | 1,293 | (0.31) | 3 | 415K | 537M |
| 1405/06/07 | 1,293 | 1,293 | 1,293 | 1,293 | (0.31) | 3 | 415K | 537M |
| 1405/06/03 | 1,270 | 1,270 | 1,270 | 1,270 | 2.83 | 1 | 5K | 6M |
| 1405/06/01 | 1,269 | 1,269 | 1,269 | 1,269 | 0.87 | 3 | 61K | 78M |
| 1405/05/25 | 1,130 | 1,130 | 1,130 | 1,130 | 0.62 | 1 | 50K | 56M |
| 1405/05/24 | 1,123 | 1,123 | 1,123 | 1,123 | (2.69) | 1 | 10K | 11M |
| 1405/05/21 | 1,154 | 1,154 | 1,154 | 1,154 | (0.26) | 3 | 30K | 35M |
| 1405/05/20 | 1,154 | 1,154 | 1,154 | 1,154 | (0.26) | 3 | 30K | 35M |
| 1405/05/10 | 1,021 | 1,021 | 1,021 | 1,021 | 2.82 | 5 | 400K | 408M |
| 1405/04/16 | 1,040 | 1,040 | 1,040 | 1,040 | 2.87 | 2 | 5K | 5M |
| 1405/04/15 | 1,011 | 1,011 | 1,011 | 1,011 | 0.10 | 6 | 124K | 126M |
| 1405/04/14 | 1,011 | 1,011 | 1,011 | 1,011 | 0.10 | 6 | 124K | 126M |
| 1405/04/13 | 1,011 | 1,011 | 1,011 | 1,011 | 0.10 | 6 | 124K | 126M |
| 1405/04/10 | 1,011 | 1,011 | 1,011 | 1,011 | 0.10 | 6 | 124K | 126M |
| 1405/04/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2.02 | 4 | 125K | 126M |
| 1405/04/07 | 995 | 995 | 995 | 995 | (2.83) | 1 | 10K | 10M |
| 1405/04/03 | 1,043 | 1,043 | 1,043 | 1,043 | 2.46 | 1 | 10K | 10M |
| 1405/04/01 | 1,018 | 1,018 | 1,018 | 1,018 | (2.3) | 1 | 5K | 5M |
| 1405/03/31 | 1,042 | 1,042 | 1,042 | 1,042 | (2.53) | 1 | 6K | 6M |
| 1405/03/30 | 1,069 | 1,069 | 1,069 | 1,069 | (0.93) | 2 | 46K | 49M |
| 1405/03/16 | 931 | 931 | 931 | 931 | 1.86 | 1 | 297 | 277K |
