دشت مرغاب
غدشت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 | 2 | 220K | 917M |
| 1405/06/24 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 1 | 3K | 13M |
| 1405/06/22 | 4,000 | 4,000 | 4,000 | 4,000 | 2.04 | 1 | 349 | 1M |
| 1405/06/21 | 3,920 | 3,920 | 3,920 | 3,920 | 2.35 | 2 | 3K | 10M |
| 1405/06/17 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 1 | 1K | 5M |
| 1405/06/10 | 3,910 | 3,910 | 3,910 | 3,910 | 0.51 | 1 | 13K | 50M |
| 1405/06/09 | 3,890 | 3,890 | 3,890 | 3,890 | (2.99) | 4 | 62K | 241M |
| 1405/06/03 | 3,790 | 3,790 | 3,790 | 3,790 | 2.43 | 1 | 3K | 12M |
| 1405/05/27 | 3,650 | 3,650 | 3,650 | 3,650 | (1.88) | 1 | 3K | 10M |
| 1405/05/17 | 3,230 | 3,230 | 3,230 | 3,230 | 2.83 | 7 | 95K | 306M |
| 1405/05/10 | 2,967 | 2,967 | 2,967 | 2,967 | 2.24 | 2 | 3K | 8M |
| 1405/04/24 | 2,810 | 2,810 | 2,810 | 2,810 | (1.4) | 1 | 5K | 14M |
| 1405/04/23 | 2,850 | 2,850 | 2,850 | 2,850 | (2.73) | 5 | 43K | 123M |
| 1405/04/17 | 3,190 | 3,190 | 3,190 | 3,190 | 0.31 | 1 | 11K | 35M |
| 1405/03/30 | 3,110 | 3,110 | 3,110 | 3,110 | (0.86) | 2 | 28K | 87M |
| 1405/03/26 | 3,226 | 3,226 | 3,226 | 3,226 | 0.91 | 1 | 5K | 16M |
| 1405/03/17 | 2,845 | 2,845 | 2,845 | 2,845 | 2.97 | 2 | 34K | 96M |
