سایپاشیشه
کساپا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 3,860 | 3,860 | 3,860 | 3,860 | (0.52) | 1 | 10 | 39K |
| 1405/06/22 | 3,880 | 3,880 | 3,880 | 3,880 | 2.37 | 2 | 20K | 78M |
| 1405/06/18 | 3,690 | 3,690 | 3,690 | 3,690 | (0.54) | 2 | 110K | 406M |
| 1405/06/16 | 3,620 | 3,620 | 3,620 | 3,620 | 2.84 | 1 | 6K | 20M |
| 1405/06/14 | 3,480 | 3,480 | 3,480 | 3,480 | 0.29 | 5 | 147K | 512M |
| 1405/06/11 | 3,470 | 3,470 | 3,470 | 3,470 | (2.8) | 1 | 344 | 1M |
| 1405/06/09 | 3,610 | 3,610 | 3,610 | 3,610 | (2.96) | 1 | 5K | 18M |
| 1405/06/08 | 3,720 | 3,720 | 3,720 | 3,720 | 0.27 | 1 | 162 | 603K |
| 1405/06/07 | 3,720 | 3,720 | 3,720 | 3,720 | 0.27 | 1 | 162 | 603K |
| 1405/05/31 | 3,670 | 3,670 | 3,670 | 3,670 | 2.23 | 12 | 35K | 130M |
| 1405/05/28 | 3,590 | 3,590 | 3,590 | 3,590 | 2.28 | 3 | 74K | 267M |
| 1405/05/27 | 3,510 | 3,510 | 3,510 | 3,510 | 2.93 | 7 | 98K | 344M |
| 1405/05/18 | 3,080 | 3,080 | 3,080 | 3,080 | (1.91) | 6 | 53K | 163M |
| 1405/05/10 | 2,823 | 2,823 | 2,823 | 2,823 | (0.42) | 1 | 50 | 141K |
| 1405/05/07 | 2,835 | 2,835 | 2,835 | 2,835 | (2.84) | 1 | 19 | 54K |
| 1405/05/03 | 2,791 | 2,791 | 2,791 | 2,791 | (2.41) | 2 | 11K | 30M |
| 1405/04/30 | 2,930 | 2,930 | 2,930 | 2,930 | 2.09 | 4 | 33K | 98M |
| 1405/04/29 | 2,870 | 2,870 | 2,870 | 2,870 | (1.37) | 1 | 3K | 9M |
| 1405/04/15 | 3,210 | 3,210 | 3,210 | 3,210 | 2.56 | 1 | 1K | 3M |
| 1405/04/14 | 3,210 | 3,210 | 3,210 | 3,210 | 2.56 | 1 | 1K | 3M |
| 1405/04/13 | 3,210 | 3,210 | 3,210 | 3,210 | 2.56 | 1 | 1K | 3M |
| 1405/04/10 | 3,210 | 3,210 | 3,210 | 3,210 | 2.56 | 1 | 1K | 3M |
| 1405/04/08 | 3,050 | 3,050 | 3,050 | 3,050 | 1.33 | 5 | 40K | 123M |
| 1405/03/31 | 3,096 | 3,096 | 3,096 | 3,096 | (1.65) | 1 | 1K | 4M |
| 1405/03/30 | 3,148 | 3,148 | 3,148 | 3,148 | (1.78) | 3 | 12K | 38M |
