به پرداخت ملت
پرداخت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 8,030 | 8,030 | 8,030 | 8,030 | 2.42 | 1 | 2K | 16M |
| 1405/06/17 | 7,860 | 7,860 | 7,860 | 7,860 | 2.48 | 3 | 217K | 2B |
| 1405/06/10 | 6,860 | 6,860 | 6,860 | 6,860 | 2.54 | 2 | 85K | 581M |
| 1405/05/28 | 6,170 | 6,170 | 6,170 | 6,170 | (1.28) | 4 | 47K | 290M |
| 1405/05/19 | 5,900 | 5,900 | 5,900 | 5,900 | (2.96) | 4 | 30K | 177M |
| 1405/05/17 | 6,250 | 6,250 | 6,250 | 6,250 | 0.81 | 6 | 145K | 908M |
| 1405/05/14 | 6,200 | 6,200 | 6,200 | 6,200 | 1.97 | 1 | 2K | 10M |
| 1405/05/10 | 5,970 | 5,970 | 5,970 | 5,970 | (0.17) | 1 | 14K | 87M |
| 1405/05/04 | 5,810 | 5,810 | 5,810 | 5,810 | 2.11 | 1 | 10K | 58M |
| 1405/04/07 | 5,070 | 5,070 | 5,070 | 5,070 | (2.12) | 1 | 1K | 5M |
| 1405/03/27 | 5,670 | 5,670 | 5,670 | 5,670 | (2.91) | 1 | 972 | 6M |
| 1405/03/24 | 5,680 | 5,680 | 5,680 | 5,680 | 2.90 | 3 | 289K | 2B |
| 1405/03/23 | 5,520 | 5,520 | 5,520 | 5,520 | 2.99 | 1 | 100K | 552M |
| 1405/03/17 | 5,300 | 5,300 | 5,300 | 5,300 | 2.51 | 1 | 61 | 323K |
