پست بانک ایران
وپست3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 10,500 | 10,500 | 10,500 | 10,500 | 2.94 | 5 | 30K | 315M |
| 1405/06/23 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 | 1 | 1K | 10M |
| 1405/06/18 | 9,720 | 9,720 | 9,720 | 9,720 | (2.99) | 7 | 41K | 402M |
| 1405/06/17 | 10,020 | 10,020 | 10,020 | 10,020 | 0.0 | 2 | 6K | 60M |
| 1405/06/15 | 9,760 | 9,760 | 9,760 | 9,760 | (0.61) | 9 | 143K | 1B |
| 1405/06/14 | 9,820 | 9,820 | 9,820 | 9,820 | (1.41) | 2 | 60K | 589M |
| 1405/06/11 | 9,960 | 9,960 | 9,960 | 9,960 | (1.87) | 2 | 2K | 25M |
| 1405/06/10 | 10,150 | 10,150 | 10,150 | 10,150 | (0.59) | 1 | 1K | 10M |
| 1405/06/09 | 10,210 | 10,210 | 10,210 | 10,210 | 1.79 | 1 | 500 | 5M |
| 1405/06/08 | 10,030 | 10,030 | 10,030 | 10,030 | 2.56 | 2 | 10K | 100M |
| 1405/06/07 | 10,030 | 10,030 | 10,030 | 10,030 | 2.56 | 2 | 10K | 100M |
| 1405/06/03 | 9,530 | 9,530 | 9,530 | 9,530 | 0.74 | 1 | 6 | 57K |
| 1405/06/02 | 9,460 | 9,460 | 9,460 | 9,460 | (1.36) | 1 | 529 | 5M |
| 1405/06/01 | 9,590 | 9,590 | 9,590 | 9,590 | (1.84) | 13 | 111K | 1B |
| 1405/05/28 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 | 6 | 17K | 161M |
| 1405/05/25 | 9,320 | 9,320 | 9,320 | 9,320 | 0.43 | 1 | 14K | 129M |
| 1405/05/24 | 9,280 | 9,280 | 9,280 | 9,280 | (2.93) | 2 | 21K | 197M |
| 1405/05/21 | 9,560 | 9,560 | 9,560 | 9,560 | (0.42) | 2 | 3K | 25M |
| 1405/05/20 | 9,560 | 9,560 | 9,560 | 9,560 | (0.42) | 2 | 3K | 25M |
| 1405/05/18 | 9,370 | 9,370 | 9,370 | 9,370 | 1.96 | 2 | 11K | 104M |
| 1405/05/14 | 8,930 | 8,930 | 8,930 | 8,930 | 3.00 | 1 | 4K | 33M |
| 1405/05/10 | 8,210 | 8,210 | 8,210 | 8,210 | 1.99 | 5 | 24K | 194M |
| 1405/05/03 | 7,180 | 7,180 | 7,180 | 7,180 | (2.58) | 1 | 2K | 11M |
| 1405/04/24 | 8,740 | 8,740 | 8,740 | 8,740 | (1.91) | 1 | 1K | 9M |
| 1405/04/23 | 8,910 | 8,910 | 8,910 | 8,910 | (2.84) | 6 | 202K | 2B |
| 1405/04/20 | 9,740 | 9,740 | 9,740 | 9,740 | (2.99) | 1 | 521 | 5M |
| 1405/04/15 | 9,620 | 9,620 | 9,620 | 9,620 | 1.48 | 3 | 4K | 35M |
| 1405/04/14 | 9,620 | 9,620 | 9,620 | 9,620 | 1.48 | 3 | 4K | 35M |
| 1405/04/13 | 9,620 | 9,620 | 9,620 | 9,620 | 1.48 | 3 | 4K | 35M |
| 1405/04/10 | 9,620 | 9,620 | 9,620 | 9,620 | 1.48 | 3 | 4K | 35M |
| 1405/04/09 | 9,480 | 9,480 | 9,480 | 9,480 | 2.38 | 4 | 23K | 218M |
| 1405/04/07 | 9,160 | 9,160 | 9,160 | 9,160 | (2.97) | 1 | 550 | 5M |
| 1405/04/06 | 9,440 | 9,440 | 9,440 | 9,440 | 2.16 | 1 | 2K | 15M |
| 1405/04/01 | 8,980 | 8,980 | 8,980 | 8,980 | (2.39) | 1 | 500 | 4M |
| 1405/03/31 | 9,200 | 9,200 | 9,200 | 9,200 | (2.23) | 2 | 5K | 47M |
| 1405/03/30 | 9,410 | 9,410 | 9,410 | 9,410 | 2.28 | 18 | 551K | 5B |
| 1405/03/27 | 9,200 | 9,200 | 9,200 | 9,200 | 1.88 | 2 | 1K | 9M |
| 1405/03/18 | 7,600 | 7,600 | 7,600 | 7,600 | (2.56) | 5 | 15K | 117M |
