Name: نیروکلر
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	26,810	26,810	26,810	26,810	(2.01)	1	788	21M
1405/06/25	28,080	28,080	28,080	28,080	(2.97)	1	500	14M
1405/06/24	28,940	28,940	28,940	28,940	(1.87)	3	3K	87M
1405/06/01	24,040	24,040	24,040	24,040	2.34	1	2K	36M
1405/05/25	20,890	20,890	20,890	20,890	(2.38)	2	20K	424M
1405/04/31	18,940	18,940	18,940	18,940	(1.97)	1	2K	38M
1405/04/28	18,250	18,250	18,250	18,250	(2.35)	1	450	8M
1405/04/20	21,650	21,650	21,650	21,650	(2.7)	1	5K	99M
1405/04/17	22,250	22,250	22,250	22,250	0.54	2	473	11M
1405/04/01	19,140	19,140	19,140	19,140	(2.55)	1	2K	38M
1405/03/27	19,110	19,110	19,110	19,110	1.27	1	300	6M
1405/03/26	18,870	18,870	18,870	18,870	(1.97)	9	238K	4B
1405/03/19	17,130	17,130	17,130	17,130	2.94	1	457	8M
1405/03/17	17,140	17,140	17,140	17,140	2.94	2	65K	1B