سرمایهگذاری مسکن
ثمسکن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 3,320 | 3,320 | 3,320 | 3,320 | 2.47 | 3 | 80K | 267M |
| 1405/06/22 | 3,330 | 3,330 | 3,330 | 3,330 | 1.83 | 5 | 270K | 899M |
| 1405/06/18 | 3,208 | 3,208 | 3,208 | 3,208 | (2.17) | 10 | 764K | 2B |
| 1405/06/14 | 3,015 | 3,015 | 3,015 | 3,015 | 1.52 | 1 | 3K | 9M |
| 1405/06/09 | 3,080 | 3,080 | 3,080 | 3,080 | (2.84) | 2 | 10K | 30M |
| 1405/06/08 | 3,170 | 3,170 | 3,170 | 3,170 | 2.59 | 2 | 9K | 29M |
| 1405/06/07 | 3,170 | 3,170 | 3,170 | 3,170 | 2.59 | 2 | 9K | 29M |
| 1405/06/01 | 2,853 | 2,853 | 2,853 | 2,853 | 2.70 | 3 | 210K | 600M |
| 1405/05/31 | 2,778 | 2,778 | 2,778 | 2,778 | 2.62 | 5 | 204K | 567M |
| 1405/05/27 | 2,773 | 2,773 | 2,773 | 2,773 | (2.67) | 3 | 213K | 592M |
| 1405/05/25 | 2,789 | 2,789 | 2,789 | 2,789 | 2.84 | 4 | 102K | 284M |
| 1405/05/24 | 2,712 | 2,712 | 2,712 | 2,712 | (2.24) | 1 | 3K | 8M |
| 1405/05/21 | 2,774 | 2,774 | 2,774 | 2,774 | 2.51 | 2 | 90K | 250M |
| 1405/05/20 | 2,774 | 2,774 | 2,774 | 2,774 | 2.51 | 2 | 90K | 250M |
| 1405/05/19 | 2,706 | 2,706 | 2,706 | 2,706 | (2.87) | 2 | 40K | 109M |
| 1405/05/17 | 2,853 | 2,853 | 2,853 | 2,853 | 2.96 | 1 | 99 | 282K |
| 1405/05/10 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 | 2 | 32K | 82M |
| 1405/05/05 | 2,432 | 2,432 | 2,432 | 2,432 | 0.21 | 3 | 100K | 243M |
| 1405/04/29 | 2,405 | 2,405 | 2,405 | 2,405 | 2.82 | 1 | 5K | 12M |
| 1405/04/28 | 2,339 | 2,339 | 2,339 | 2,339 | 1.26 | 1 | 2K | 5M |
| 1405/04/27 | 2,310 | 2,310 | 2,310 | 2,310 | (2.98) | 1 | 2K | 5M |
| 1405/04/24 | 2,381 | 2,381 | 2,381 | 2,381 | (2.5) | 6 | 110K | 262M |
| 1405/04/23 | 2,442 | 2,442 | 2,442 | 2,442 | (2.83) | 9 | 3M | 8B |
| 1405/04/21 | 2,480 | 2,480 | 2,480 | 2,480 | (2.75) | 1 | 2K | 5M |
| 1405/04/20 | 2,550 | 2,550 | 2,550 | 2,550 | 2.62 | 5 | 207K | 527M |
| 1405/04/16 | 2,434 | 2,434 | 2,434 | 2,434 | 2.10 | 1 | 10K | 24M |
| 1405/04/15 | 2,384 | 2,384 | 2,384 | 2,384 | 2.49 | 8 | 200K | 477M |
| 1405/04/14 | 2,384 | 2,384 | 2,384 | 2,384 | 2.49 | 8 | 200K | 477M |
| 1405/04/13 | 2,384 | 2,384 | 2,384 | 2,384 | 2.49 | 8 | 200K | 477M |
| 1405/04/10 | 2,384 | 2,384 | 2,384 | 2,384 | 2.49 | 8 | 200K | 477M |
| 1405/04/08 | 2,260 | 2,260 | 2,260 | 2,260 | 2.82 | 2 | 39K | 88M |
| 1405/04/07 | 2,198 | 2,198 | 2,198 | 2,198 | (2.01) | 2 | 3K | 8M |
| 1405/04/01 | 2,271 | 2,271 | 2,271 | 2,271 | (2.99) | 13 | 801K | 2B |
| 1405/03/31 | 2,341 | 2,341 | 2,341 | 2,341 | (2.98) | 2 | 6K | 15M |
| 1405/03/24 | 2,522 | 2,522 | 2,522 | 2,522 | 2.60 | 1 | 20K | 50M |
| 1405/03/23 | 2,458 | 2,458 | 2,458 | 2,458 | 2.97 | 3 | 14K | 34M |
| 1405/03/20 | 2,387 | 2,387 | 2,387 | 2,387 | (2.45) | 7 | 462K | 1B |
| 1405/03/19 | 2,447 | 2,447 | 2,447 | 2,447 | 2.94 | 1 | 2K | 6M |
| 1405/03/17 | 2,450 | 2,450 | 2,450 | 2,450 | 2.98 | 4 | 196K | 480M |
