سرمایهگذاری مسکن زاینده رود
ثرود3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 6,660 | 6,660 | 6,660 | 6,660 | 0.30 | 1 | 1K | 7M |
| 1405/06/25 | 6,640 | 6,640 | 6,640 | 6,640 | 2.00 | 1 | 20K | 129M |
| 1405/06/14 | 5,270 | 5,270 | 5,270 | 5,270 | (1.31) | 3 | 3K | 14M |
| 1405/06/10 | 5,500 | 5,500 | 5,500 | 5,500 | (0.54) | 2 | 2K | 11M |
| 1405/06/09 | 5,530 | 5,530 | 5,530 | 5,530 | 0.55 | 2 | 51K | 283M |
| 1405/06/04 | 5,350 | 5,350 | 5,350 | 5,350 | 2.49 | 1 | 9K | 48M |
| 1405/06/02 | 5,140 | 5,140 | 5,140 | 5,140 | (2.47) | 3 | 20K | 103M |
| 1405/05/28 | 5,040 | 5,040 | 5,040 | 5,040 | (2.89) | 6 | 313K | 2B |
| 1405/05/26 | 5,340 | 5,340 | 5,340 | 5,340 | 2.50 | 1 | 363 | 2M |
| 1405/05/19 | 4,800 | 4,800 | 4,800 | 4,800 | 2.56 | 1 | 1K | 5M |
| 1405/04/30 | 4,200 | 4,200 | 4,200 | 4,200 | 1.69 | 1 | 5K | 21M |
| 1405/04/16 | 4,900 | 4,900 | 4,900 | 4,900 | 2.94 | 1 | 230 | 1M |
| 1405/03/30 | 3,892 | 3,892 | 3,892 | 3,892 | 2.99 | 5 | 64K | 247M |
