کارخانجات قند قزوین
قزوین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 12,860 | 12,860 | 12,860 | 12,860 | 2.39 | 1 | 10K | 129M |
| 1405/06/11 | 10,750 | 10,750 | 10,750 | 10,750 | (2.54) | 1 | 450 | 5M |
| 1405/05/21 | 11,510 | 11,510 | 11,510 | 11,510 | (2.21) | 1 | 450 | 5M |
| 1405/05/20 | 11,510 | 11,510 | 11,510 | 11,510 | (2.21) | 1 | 450 | 5M |
| 1405/05/19 | 11,770 | 11,770 | 11,770 | 11,770 | (2.97) | 1 | 500 | 6M |
| 1405/04/30 | 9,250 | 9,250 | 9,250 | 9,250 | 2.89 | 2 | 6K | 51M |
| 1405/04/15 | 9,790 | 9,790 | 9,790 | 9,790 | (2.0) | 5 | 6K | 63M |
| 1405/04/14 | 9,790 | 9,790 | 9,790 | 9,790 | (2.0) | 5 | 6K | 63M |
| 1405/04/13 | 9,790 | 9,790 | 9,790 | 9,790 | (2.0) | 5 | 6K | 63M |
| 1405/04/10 | 9,790 | 9,790 | 9,790 | 9,790 | (2.0) | 5 | 6K | 63M |
| 1405/04/08 | 10,210 | 10,210 | 10,210 | 10,210 | 0.39 | 1 | 25K | 252M |
| 1405/04/06 | 10,420 | 10,420 | 10,420 | 10,420 | 2.86 | 1 | 5K | 50M |
