کارتن ایران
چکارن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 5,120 | 5,120 | 5,120 | 5,120 | 2.20 | 2 | 1K | 5M |
| 1405/06/23 | 5,010 | 5,010 | 5,010 | 5,010 | 2.04 | 1 | 10 | 50K |
| 1405/06/17 | 4,770 | 4,770 | 4,770 | 4,770 | 1.06 | 1 | 3K | 13M |
| 1405/06/15 | 4,600 | 4,600 | 4,600 | 4,600 | 2.68 | 1 | 4K | 19M |
| 1405/06/11 | 4,420 | 4,420 | 4,420 | 4,420 | (2.64) | 1 | 4K | 16M |
| 1405/06/08 | 4,760 | 4,760 | 4,760 | 4,760 | (1.86) | 2 | 3K | 16M |
| 1405/06/07 | 4,760 | 4,760 | 4,760 | 4,760 | (1.86) | 2 | 3K | 16M |
| 1405/06/03 | 4,730 | 4,730 | 4,730 | 4,730 | (0.21) | 2 | 6K | 28M |
| 1405/05/28 | 4,510 | 4,510 | 4,510 | 4,510 | 0.45 | 2 | 11K | 49M |
| 1405/05/19 | 4,130 | 4,130 | 4,130 | 4,130 | 2.48 | 1 | 2K | 10M |
| 1405/05/18 | 4,030 | 4,030 | 4,030 | 4,030 | 1.77 | 1 | 5K | 20M |
| 1405/04/16 | 3,830 | 3,830 | 3,830 | 3,830 | 2.68 | 1 | 6K | 22M |
| 1405/04/08 | 3,720 | 3,720 | 3,720 | 3,720 | (2.62) | 4 | 14K | 51M |
| 1405/04/03 | 3,986 | 3,986 | 3,986 | 3,986 | 0.15 | 1 | 1K | 5M |
| 1405/03/20 | 3,872 | 3,872 | 3,872 | 3,872 | (1.78) | 1 | 35K | 136M |
