توسعه فن افزار توسن
فن افزار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,230 | 10,230 | 10,230 | 10,230 | (2.94) | 1 | 1K | 10M |
| 1405/06/25 | 10,750 | 10,750 | 10,750 | 10,750 | (2.09) | 3 | 1K | 11M |
| 1405/06/24 | 10,980 | 10,980 | 10,980 | 10,980 | 0.64 | 612 | 30M | 331B |
| 1405/06/23 | 10,910 | 10,910 | 10,910 | 10,910 | (1.0) | 313 | 30M | 330B |
| 1405/06/22 | 11,020 | 11,020 | 11,020 | 11,020 | (0.81) | 897 | 44M | 490B |
| 1405/06/21 | 11,110 | 11,110 | 11,110 | 11,110 | (2.63) | 561 | 31M | 342B |
| 1405/06/18 | 11,410 | 11,410 | 11,410 | 11,410 | 2.70 | 4 | 97K | 1B |
| 1405/06/17 | 11,110 | 11,110 | 11,110 | 11,110 | 2.97 | 2 | 63K | 697M |
| 1405/06/16 | 10,790 | 10,790 | 10,790 | 10,790 | 2.96 | 1 | 331 | 4M |
| 1405/06/10 | 9,830 | 9,830 | 9,830 | 9,830 | 2.50 | 145 | 20M | 194B |
| 1405/06/09 | 9,590 | 9,590 | 9,590 | 9,590 | 2.90 | 120 | 24M | 231B |
| 1405/06/02 | 8,540 | 8,540 | 8,540 | 8,540 | 2.77 | 3 | 989 | 8M |
| 1405/06/01 | 8,310 | 8,310 | 8,310 | 8,310 | 2.85 | 2 | 662 | 6M |
| 1405/05/28 | 7,860 | 7,860 | 7,860 | 7,860 | 1.95 | 1 | 327 | 3M |
| 1405/05/27 | 7,710 | 7,710 | 7,710 | 7,710 | 0.52 | 4 | 51K | 390M |
| 1405/05/26 | 7,670 | 7,670 | 7,670 | 7,670 | 2.95 | 2 | 1K | 10M |
| 1405/05/24 | 7,280 | 7,280 | 7,280 | 7,280 | (2.93) | 2 | 10K | 71M |
| 1405/05/21 | 7,500 | 7,500 | 7,500 | 7,500 | (2.72) | 1 | 5K | 38M |
| 1405/05/20 | 7,500 | 7,500 | 7,500 | 7,500 | (2.72) | 1 | 5K | 38M |
| 1405/05/19 | 7,710 | 7,710 | 7,710 | 7,710 | (0.39) | 9 | 345K | 3B |
| 1405/05/18 | 7,740 | 7,740 | 7,740 | 7,740 | 1.04 | 2 | 26K | 199M |
| 1405/05/11 | 7,020 | 7,020 | 7,020 | 7,020 | 2.33 | 1 | 331 | 2M |
| 1405/05/10 | 6,860 | 6,860 | 6,860 | 6,860 | 0.59 | 5 | 2K | 11M |
| 1405/05/07 | 6,820 | 6,820 | 6,820 | 6,820 | 1.64 | 13 | 621K | 4B |
| 1405/05/06 | 6,710 | 6,710 | 6,710 | 6,710 | 2.29 | 1 | 8 | 54K |
| 1405/05/05 | 6,560 | 6,560 | 6,560 | 6,560 | 2.98 | 1 | 331 | 2M |
| 1405/05/04 | 6,370 | 6,370 | 6,370 | 6,370 | 2.91 | 2 | 343 | 2M |
| 1405/05/03 | 6,190 | 6,190 | 6,190 | 6,190 | (0.16) | 4 | 4K | 25M |
| 1405/04/31 | 6,200 | 6,200 | 6,200 | 6,200 | 0.65 | 1 | 10K | 62M |
| 1405/04/30 | 6,160 | 6,160 | 6,160 | 6,160 | 2.84 | 1 | 331 | 2M |
| 1405/04/29 | 5,990 | 5,990 | 5,990 | 5,990 | 2.92 | 2 | 662 | 4M |
| 1405/04/28 | 5,820 | 5,820 | 5,820 | 5,820 | 0.87 | 1 | 331 | 2M |
| 1405/04/27 | 5,770 | 5,770 | 5,770 | 5,770 | 1.41 | 16 | 1M | 7B |
| 1405/04/20 | 5,070 | 5,070 | 5,070 | 5,070 | 2.84 | 2 | 9K | 44M |
| 1405/04/17 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 8 | 411K | 2B |
| 1405/04/08 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 1 | 331 | 1M |
| 1405/04/06 | 4,210 | 4,210 | 4,210 | 4,210 | 2.91 | 1 | 3K | 14M |
| 1405/04/03 | 4,091 | 4,091 | 4,091 | 4,091 | 3.00 | 1 | 331 | 1M |
| 1405/04/01 | 3,972 | 3,972 | 3,972 | 3,972 | (1.07) | 2 | 662 | 3M |
| 1405/03/31 | 4,015 | 4,015 | 4,015 | 4,015 | (2.38) | 3 | 66K | 266M |
| 1405/03/30 | 4,113 | 4,113 | 4,113 | 4,113 | (1.86) | 2 | 16K | 64M |
| 1405/03/27 | 4,191 | 4,191 | 4,191 | 4,191 | (2.76) | 9 | 13K | 54M |
| 1405/03/26 | 4,310 | 4,310 | 4,310 | 4,310 | 2.16 | 3 | 8K | 34M |
| 1405/03/20 | 3,863 | 3,863 | 3,863 | 3,863 | 2.93 | 2 | 4K | 15M |
| 1405/03/17 | 3,756 | 3,756 | 3,756 | 3,756 | 2.99 | 4 | 3K | 11M |
