صنایعشیمیاییسینا
شسینا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 4,260 | 4,260 | 4,260 | 4,260 | 2.90 | 2 | 6K | 26M |
| 1405/06/18 | 4,140 | 4,140 | 4,140 | 4,140 | 2.22 | 1 | 3K | 12M |
| 1405/06/17 | 4,050 | 4,050 | 4,050 | 4,050 | 2.27 | 1 | 2K | 7M |
| 1405/06/15 | 3,860 | 3,860 | 3,860 | 3,860 | 0.78 | 3 | 22K | 87M |
| 1405/06/04 | 3,790 | 3,790 | 3,790 | 3,790 | 2.99 | 1 | 13K | 51M |
| 1405/06/03 | 3,680 | 3,680 | 3,680 | 3,680 | 2.51 | 4 | 5K | 18M |
| 1405/05/31 | 3,550 | 3,550 | 3,550 | 3,550 | 2.90 | 2 | 50K | 178M |
| 1405/05/28 | 3,450 | 3,450 | 3,450 | 3,450 | 0.29 | 1 | 6K | 19M |
| 1405/05/25 | 3,440 | 3,440 | 3,440 | 3,440 | 2.69 | 7 | 46K | 159M |
| 1405/05/19 | 3,380 | 3,380 | 3,380 | 3,380 | 2.11 | 1 | 5K | 16M |
| 1405/05/11 | 3,100 | 3,100 | 3,100 | 3,100 | 1.64 | 1 | 2K | 7M |
| 1405/05/10 | 3,050 | 3,050 | 3,050 | 3,050 | 0.33 | 5 | 65K | 198M |
| 1405/05/07 | 3,040 | 3,040 | 3,040 | 3,040 | (1.94) | 5 | 43K | 131M |
| 1405/05/05 | 3,180 | 3,180 | 3,180 | 3,180 | 3.58 | 1 | 5K | 16M |
| 1405/04/30 | 3,270 | 3,270 | 3,270 | 3,270 | 2.51 | 1 | 36 | 118K |
| 1405/04/29 | 3,190 | 3,190 | 3,190 | 3,190 | 0.31 | 1 | 1K | 3M |
| 1405/04/24 | 3,110 | 3,110 | 3,110 | 3,110 | (1.58) | 1 | 3K | 10M |
| 1405/04/20 | 3,370 | 3,370 | 3,370 | 3,370 | (2.88) | 1 | 22K | 74M |
| 1405/04/07 | 3,410 | 3,410 | 3,410 | 3,410 | (2.85) | 1 | 50K | 170M |
| 1405/04/03 | 3,517 | 3,517 | 3,517 | 3,517 | 2.75 | 1 | 10K | 35M |
| 1405/03/30 | 3,589 | 3,589 | 3,589 | 3,589 | 1.21 | 1 | 6K | 20M |
| 1405/03/27 | 3,546 | 3,546 | 3,546 | 3,546 | 1.81 | 1 | 10K | 35M |
| 1405/03/26 | 3,483 | 3,483 | 3,483 | 3,483 | 2.86 | 5 | 84K | 294M |
| 1405/03/20 | 3,100 | 3,100 | 3,100 | 3,100 | 2.99 | 1 | 4K | 12M |
