سرمایه گذاری گروه توسعه ملی
وبانک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 11,780 | 11,780 | 11,780 | 11,780 | (1.34) | 5 | 112K | 1B |
| 1405/06/22 | 11,940 | 11,940 | 11,940 | 11,940 | (1.73) | 4 | 9K | 105M |
| 1405/06/21 | 12,150 | 12,150 | 12,150 | 12,150 | 0.08 | 1 | 2K | 29M |
| 1405/06/18 | 12,140 | 12,140 | 12,140 | 12,140 | 2.97 | 1 | 6K | 77M |
| 1405/06/02 | 9,000 | 9,000 | 9,000 | 9,000 | 1.81 | 2 | 11K | 99M |
| 1405/06/01 | 8,840 | 8,840 | 8,840 | 8,840 | (2.1) | 4 | 2K | 22M |
| 1405/05/31 | 9,030 | 9,030 | 9,030 | 9,030 | 0.89 | 2 | 1K | 13M |
| 1405/05/27 | 9,040 | 9,040 | 9,040 | 9,040 | 0.11 | 2 | 11K | 96M |
| 1405/05/24 | 8,670 | 8,670 | 8,670 | 8,670 | (2.47) | 1 | 880 | 8M |
| 1405/05/21 | 8,890 | 8,890 | 8,890 | 8,890 | 0.68 | 6 | 73K | 648M |
| 1405/05/20 | 8,890 | 8,890 | 8,890 | 8,890 | 0.68 | 6 | 73K | 648M |
| 1405/05/19 | 8,830 | 8,830 | 8,830 | 8,830 | 1.15 | 4 | 20K | 179M |
| 1405/05/18 | 8,730 | 8,730 | 8,730 | 8,730 | (0.57) | 1 | 5K | 44M |
| 1405/05/14 | 8,530 | 8,530 | 8,530 | 8,530 | 2.90 | 1 | 2K | 20M |
| 1405/05/13 | 8,290 | 8,290 | 8,290 | 8,290 | 2.98 | 1 | 600 | 5M |
| 1405/05/12 | 8,290 | 8,290 | 8,290 | 8,290 | 2.98 | 1 | 600 | 5M |
| 1405/05/11 | 8,050 | 8,050 | 8,050 | 8,050 | 2.16 | 1 | 112 | 902K |
| 1405/05/10 | 7,880 | 7,880 | 7,880 | 7,880 | (2.84) | 8 | 253K | 2B |
| 1405/05/07 | 8,110 | 8,110 | 8,110 | 8,110 | (2.99) | 6 | 17K | 137M |
| 1405/05/06 | 8,360 | 8,360 | 8,360 | 8,360 | (0.71) | 2 | 101K | 843M |
| 1405/05/05 | 8,420 | 8,420 | 8,420 | 8,420 | (1.98) | 8 | 527K | 4B |
| 1405/05/04 | 8,590 | 8,590 | 8,590 | 8,590 | 6.05 | 23 | 1M | 10B |
| 1405/04/29 | 9,700 | 9,700 | 9,700 | 9,700 | 2.97 | 123 | 10M | 100B |
| 1405/04/28 | 9,420 | 9,420 | 9,420 | 9,420 | (2.48) | 24 | 689K | 6B |
| 1405/04/22 | 9,260 | 9,260 | 9,260 | 9,260 | 0.54 | 3 | 9K | 83M |
| 1405/04/20 | 9,490 | 9,490 | 9,490 | 9,490 | (2.87) | 3 | 220K | 2B |
| 1405/04/17 | 9,770 | 9,770 | 9,770 | 9,770 | (0.81) | 1 | 2K | 24M |
| 1405/04/15 | 9,590 | 9,590 | 9,590 | 9,590 | 2.57 | 3 | 200K | 2B |
| 1405/04/14 | 9,590 | 9,590 | 9,590 | 9,590 | 2.57 | 3 | 200K | 2B |
| 1405/04/13 | 9,590 | 9,590 | 9,590 | 9,590 | 2.57 | 3 | 200K | 2B |
| 1405/04/10 | 9,590 | 9,590 | 9,590 | 9,590 | 2.57 | 3 | 200K | 2B |
| 1405/04/07 | 8,860 | 8,860 | 8,860 | 8,860 | (2.85) | 4 | 109K | 962M |
| 1405/04/06 | 9,120 | 9,120 | 9,120 | 9,120 | (0.11) | 3 | 12K | 108M |
| 1405/04/03 | 9,130 | 9,130 | 9,130 | 9,130 | 0.0 | 12 | 77K | 703M |
| 1405/04/01 | 9,130 | 9,130 | 9,130 | 9,130 | (2.98) | 30 | 2M | 19B |
| 1405/03/30 | 9,690 | 9,690 | 9,690 | 9,690 | (0.92) | 2 | 6K | 63M |
| 1405/03/27 | 9,780 | 9,780 | 9,780 | 9,780 | (2.4) | 12 | 302K | 3B |
| 1405/03/20 | 8,970 | 8,970 | 8,970 | 8,970 | 0.79 | 111 | 10M | 90B |
| 1405/03/19 | 8,900 | 8,900 | 8,900 | 8,900 | 2.89 | 409 | 46M | 407B |
