Name: سایپاشیشه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سایپاشیشه
کساپا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,680	3,680	3,680	3,680	(2.9)	63	2M	8B
1405/06/28	3,860	3,770	3,930	3,790	(2.32)	180	5M	20B
1405/06/25	3,990	3,860	3,990	3,880	(2.27)	509	12M	46B
1405/06/24	3,950	3,920	3,970	3,970	2.85	526	23M	93B
1405/06/23	3,940	3,770	3,970	3,860	(0.52)	656	19M	74B
1405/06/22	3,870	3,770	3,900	3,880	2.37	632	22M	84B
1405/06/21	3,600	3,600	3,800	3,790	2.71	619	29M	112B
1405/06/18	3,750	3,600	3,750	3,690	(0.54)	454	17M	63B
1405/06/17	3,710	3,600	3,720	3,710	2.49	486	19M	72B
1405/06/16	3,620	3,590	3,620	3,620	2.84	210	8M	30B
1405/06/15	3,530	3,410	3,580	3,520	1.15	597	16M	55B
1405/06/14	3,470	3,410	3,550	3,480	0.29	485	13M	45B
1405/06/11	3,470	3,470	3,510	3,470	(2.8)	406	11M	40B
1405/06/10	3,600	3,510	3,690	3,570	(1.11)	610	17M	62B
1405/06/09	3,610	3,610	3,670	3,610	(2.96)	651	15M	53B
1405/06/08	3,630	3,630	3,810	3,720	0.27	567	14M	50B
1405/06/07	3,630	3,630	3,810	3,720	0.27	567	14M	50B
1405/06/04	3,730	3,630	3,730	3,710	2.20	607	24M	91B
1405/06/03	3,590	3,510	3,670	3,630	1.68	634	19M	71B
1405/06/02	3,600	3,530	3,690	3,570	(1.65)	581	14M	50B
1405/06/01	3,600	3,560	3,770	3,630	(1.09)	839	21M	78B
1405/05/31	3,660	3,580	3,690	3,670	2.23	542	14M	50B
1405/05/28	3,500	3,440	3,610	3,590	2.28	793	25M	90B
1405/05/27	3,510	3,490	3,510	3,510	2.93	371	18M	64B
1405/05/26	3,380	3,330	3,410	3,410	2.71	160	5M	18B
1405/05/25	3,250	3,220	3,330	3,320	2.47	203	6M	19B
1405/05/24	3,300	3,140	3,320	3,240	0.31	553	16M	53B
1405/05/21	3,230	3,130	3,250	3,230	2.22	388	11M	35B
1405/05/20	3,230	3,130	3,250	3,230	2.22	388	11M	35B
1405/05/19	3,030	3,030	3,170	3,160	2.60	326	10M	32B
1405/05/18	3,220	3,050	3,220	3,080	(1.91)	586	20M	62B
1405/05/17	3,140	3,140	3,140	3,140	2.72	97	3M	10B
1405/05/14	3,057	3,030	3,057	3,057	3.00	195	6M	19B
1405/05/13	2,968	2,967	2,968	2,968	2.98	202	7M	22B
1405/05/12	2,968	2,967	2,968	2,968	2.98	202	7M	22B
1405/05/11	2,902	2,830	2,907	2,882	2.09	318	10M	29B
1405/05/10	2,889	2,750	2,889	2,823	(0.42)	290	9M	24B
1405/05/07	2,920	2,831	2,920	2,835	(2.84)	378	14M	39B
1405/05/06	2,833	2,831	2,958	2,918	1.50	253	8M	23B
1405/05/05	2,960	2,800	2,960	2,875	0.03	326	7M	19B
1405/05/04	2,874	2,874	2,874	2,874	2.97	113	5M	15B
1405/05/03	2,810	2,775	2,910	2,791	(2.41)	462	13M	37B
1405/04/31	2,940	2,850	2,940	2,860	(2.39)	113	2M	6B
1405/04/30	2,850	2,850	2,950	2,930	2.09	395	10M	30B
1405/04/29	2,830	2,830	2,990	2,870	(1.37)	775	23M	66B
1405/04/28	2,910	2,910	2,910	2,910	(3.0)	44	685K	2B
1405/04/27	3,000	3,000	3,000	3,000	(2.91)	16	392K	1B
1405/04/24	3,090	3,090	3,090	3,090	(2.83)	43	762K	2B
1405/04/23	3,180	3,180	3,180	3,180	(2.75)	29	142K	453M
1405/04/16	3,260	3,210	3,300	3,280	2.18	522	19M	63B
1405/04/15	3,200	3,160	3,220	3,210	2.56	444	13M	41B
1405/04/14	3,200	3,160	3,220	3,210	2.56	444	13M	41B
1405/04/13	3,200	3,160	3,220	3,210	2.56	444	13M	41B
1405/04/10	3,200	3,160	3,220	3,210	2.56	444	13M	41B
1405/04/09	3,140	3,050	3,140	3,130	2.62	319	7M	22B
1405/04/08	2,930	2,930	3,100	3,050	1.33	429	9M	28B
1405/04/07	3,010	3,010	3,010	3,010	(2.9)	76	2M	5B
1405/04/06	3,240	3,080	3,240	3,100	(2.33)	482	9M	28B
1405/04/03	3,233	3,050	3,233	3,174	1.12	251	6M	20B
1405/04/01	3,099	3,016	3,180	3,139	1.39	328	7M	22B
1405/03/31	3,106	3,054	3,206	3,096	(1.65)	467	13M	41B
1405/03/30	3,225	3,109	3,289	3,148	(1.78)	501	20M	62B
1405/03/27	3,300	3,197	3,300	3,205	(2.73)	530	18M	56B
1405/03/26	3,402	3,204	3,402	3,295	(0.24)	882	30M	100B
1405/03/25	3,303	3,303	3,303	3,303	2.99	57	763K	3B
1405/03/24	3,207	3,207	3,207	3,207	2.99	126	5M	15B
1405/03/23	3,114	3,114	3,114	3,114	2.98	34	574K	2B
1405/03/20	3,036	2,860	3,036	3,024	2.58	414	14M	44B
1405/03/19	2,948	2,948	2,948	2,948	2.97	36	388K	1B
1405/03/18	2,863	2,863	2,863	2,863	(2.98)	62	2M	5B
1405/03/17	2,951	2,951	2,951	2,951	2.97	41	439K	1B
1405/03/16	2,898	2,814	2,976	2,866	(1.21)	403	8M	24B
1405/03/13	2,901	2,891	2,990	2,901	(2.65)	392	7M	20B
1405/03/12	3,010	2,931	3,110	2,980	(1.36)	793	22M	65B
1405/03/11	3,050	2,900	3,050	3,018	1.89	398	16M	49B
1405/03/10	2,962	2,962	2,962	2,962	2.99	18	287K	852M
1405/03/09	2,876	2,876	2,876	2,876	2.97	44	943K	3B
1405/03/06	2,798	2,637	2,798	2,793	2.80	185	8M	23B
1405/03/05	2,798	2,637	2,798	2,793	2.80	185	8M	23B
1405/03/04	2,717	2,717	2,717	2,717	2.99	180	9M	25B
1405/03/03	2,638	2,638	2,638	2,638	2.97	85	8M	22B
1405/03/02	2,562	2,562	2,562	2,562	2.97	38	1M	3B
1405/02/30	2,488	2,488	2,488	2,488	2.98	8	423K	1B
1404/12/09	2,734	2,580	2,734	2,589	(2.63)	129	4M	10B
1404/12/06	2,645	2,645	2,725	2,659	(2.46)	268	10M	26B
1404/12/05	2,805	2,721	2,805	2,726	(2.82)	97	3M	7B
1404/12/04	2,805	2,770	2,805	2,805	2.97	217	7M	20B
1404/12/03	2,631	2,631	2,793	2,724	0.44	286	16M	44B
1404/12/02	2,712	2,712	2,712	2,712	(2.97)	38	2M	4B
1404/11/29	2,860	2,782	2,860	2,795	(2.55)	177	5M	14B
1404/11/28	2,920	2,770	2,920	2,868	1.16	534	24M	69B
1404/11/27	2,835	2,835	2,835	2,835	2.98	79	4M	11B
1404/11/26	2,690	2,613	2,773	2,753	2.23	256	10M	28B
1404/11/25	2,600	2,600	2,694	2,693	2.94	340	11M	29B
1404/11/21	2,552	2,549	2,661	2,616	(0.27)	171	3M	7B
1404/11/20	2,670	2,618	2,710	2,623	(2.78)	163	8M	20B
1404/11/19	2,788	2,626	2,788	2,698	(0.33)	227	4M	12B
1404/11/18	2,707	2,707	2,707	2,707	2.97	69	2M	6B
1404/11/14	2,726	2,598	2,755	2,629	(1.83)	235	4M	11B
1404/11/13	2,696	2,602	2,707	2,678	1.86	257	8M	20B
1404/11/12	2,628	2,628	2,697	2,629	(2.95)	326	8M	20B
1404/11/11	2,789	2,707	2,789	2,709	(2.9)	161	4M	10B
1404/11/08	2,789	2,789	2,840	2,790	(2.96)	483	13M	37B
1404/11/07	2,875	2,875	2,875	2,875	(2.97)	108	4M	12B
1404/11/06	2,963	2,963	2,963	2,963	(2.98)	70	2M	6B
1404/11/05	3,054	3,054	3,054	3,054	(2.99)	109	6M	17B
1404/11/04	3,148	3,148	3,148	3,148	(2.99)	140	5M	15B
1404/11/01	3,142	3,132	3,270	3,245	2.20	330	9M	31B
1404/10/30	3,199	3,069	3,240	3,175	0.86	283	6M	20B
1404/10/29	3,160	3,025	3,201	3,148	1.29	446	11M	34B
1404/10/28	3,111	3,033	3,129	3,108	2.10	283	6M	19B
1404/10/24	3,025	3,025	3,109	3,044	(2.37)	512	13M	39B
1404/10/23	3,090	3,040	3,199	3,118	(0.03)	414	8M	26B
1404/10/22	3,111	3,074	3,258	3,119	(1.58)	789	19M	58B
1404/10/21	3,169	3,169	3,169	3,169	(2.97)	142	2M	7B
1404/10/20	3,266	3,266	3,266	3,266	(2.97)	48	2M	5B
1404/10/17	3,536	3,352	3,536	3,366	(2.58)	205	7M	24B
1404/10/16	3,321	3,321	3,460	3,455	2.83	253	7M	23B
1404/10/15	3,230	3,230	3,408	3,360	1.54	522	14M	46B
1404/10/14	3,440	3,299	3,440	3,309	(2.71)	155	5M	16B
1404/10/10	3,395	3,395	3,466	3,401	(2.8)	777	32M	110B
1404/10/09	3,499	3,499	3,499	3,499	(2.99)	43	860K	3B
1404/10/08	3,620	3,599	3,730	3,607	(2.78)	400	10M	36B
1404/10/07	3,720	3,615	3,819	3,710	(0.13)	660	14M	51B
1404/10/06	3,744	3,570	3,746	3,715	2.14	741	18M	69B
1404/10/03	3,661	3,584	3,672	3,637	1.99	907	19M	70B
1404/10/02	3,700	3,527	3,700	3,566	(1.93)	878	23M	82B
1404/10/01	3,660	3,536	3,680	3,636	1.76	659	13M	47B
1404/09/30	3,587	3,486	3,587	3,573	2.58	699	21M	75B
1404/09/29	3,475	3,475	3,486	3,483	2.90	132	4M	15B
1404/09/26	3,340	3,223	3,421	3,385	1.90	880	25M	84B
1404/09/25	3,400	3,273	3,450	3,322	(1.54)	840	23M	76B
1404/09/24	3,376	3,325	3,376	3,374	2.93	489	13M	44B
1404/09/23	3,190	3,161	3,293	3,278	2.50	315	8M	27B
1404/09/22	3,122	3,113	3,213	3,198	2.50	583	17M	55B
1404/09/19	3,145	3,054	3,177	3,120	0.39	449	8M	26B
1404/09/18	3,032	3,032	3,168	3,108	(0.06)	362	8M	25B
1404/09/17	3,119	3,063	3,184	3,110	0.55	337	7M	22B
1404/09/16	3,117	3,027	3,117	3,093	2.18	544	12M	38B
1404/09/15	3,078	3,078	3,078	3,027	1.27	122	2M	7B
1404/09/12	2,922	2,922	3,002	2,989	2.54	181	5M	14B
1404/09/11	2,900	2,870	2,958	2,915	0.66	245	4M	12B
1404/09/10	2,868	2,868	2,991	2,896	(0.38)	240	4M	11B
1404/09/09	2,831	2,831	2,952	2,907	(0.24)	233	3M	10B
1404/09/08	2,950	2,889	2,950	2,914	0.59	235	3M	9B
1404/09/05	2,920	2,890	2,940	2,897	(2.75)	547	12M	36B
1404/09/04	2,940	2,923	3,010	2,979	0.98	275	4M	13B
1404/09/02	2,880	2,880	2,988	2,950	1.13	212	4M	12B
1404/09/01	2,845	2,831	2,931	2,917	2.49	554	15M	43B
1404/08/28	2,910	2,841	2,910	2,846	(2.8)	748	15M	41B
1404/08/27	2,949	2,910	2,976	2,928	(2.37)	253	5M	13B
1404/08/26	3,019	2,942	3,051	2,999	1.21	377	8M	24B
1404/08/25	2,906	2,906	2,995	2,963	0.89	303	6M	17B
1404/08/24	2,990	2,905	2,999	2,937	0.17	298	4M	11B
1404/08/21	2,930	2,930	2,965	2,932	(2.91)	595	18M	53B
1404/08/20	3,040	3,002	3,172	3,020	(2.39)	320	6M	17B
1404/08/19	3,091	3,091	3,197	3,094	(2.89)	304	5M	16B
1404/08/18	3,300	3,141	3,300	3,186	(1.61)	217	4M	12B
1404/08/17	3,110	3,110	3,257	3,238	2.37	544	18M	58B
1404/08/14	3,131	3,131	3,132	3,163	(1.98)	186	3M	9B
1404/08/13	3,225	3,225	3,290	3,227	(2.92)	421	9M	28B
1404/08/12	3,460	3,295	3,460	3,324	(2.12)	1,002	17M	55B
1404/08/11	3,539	3,340	3,539	3,396	(1.37)	1,365	46M	156B
1404/08/10	3,443	3,443	3,443	3,443	2.99	118	5M	18B
1404/08/07	3,352	3,352	3,352	3,343	2.70	134	4M	15B
1404/08/06	3,314	3,314	3,314	3,255	1.15	68	2M	6B
1404/08/05	3,292	3,292	3,292	3,218	0.66	58	1M	4B
1404/08/04	3,263	3,263	3,263	3,197	0.92	48	1M	5B
1404/08/03	3,213	3,213	3,213	3,168	1.54	74	2M	8B
1404/07/30	3,181	3,181	3,181	3,120	1.00	63	2M	6B
1404/07/29	3,159	3,159	3,159	3,089	0.72	46	1M	4B
1404/07/28	3,102	3,102	3,102	3,067	1.83	87	3M	10B
1404/07/27	3,045	3,045	3,045	3,012	1.86	86	3M	10B
1404/07/26	2,987	2,987	2,987	2,957	1.97	56	3M	10B
1404/07/23	2,901	2,841	2,901	2,900	2.95	468	20M	58B
1404/07/22	2,833	2,833	2,833	2,817	2.40	167	5M	13B
1404/07/21	2,755	2,718	2,755	2,751	2.84	237	11M	31B
1404/07/20	2,709	2,700	2,710	2,675	1.63	100	3M	9B
1404/07/19	2,599	2,571	2,633	2,632	2.93	182	8M	21B
1404/07/16	2,600	2,523	2,600	2,557	(0.08)	221	4M	10B
1404/07/15	2,569	2,482	2,599	2,559	0.91	304	4M	10B
1404/07/14	2,552	2,470	2,610	2,536	(0.24)	370	8M	20B
1404/07/13	2,574	2,510	2,614	2,542	(0.24)	303	6M	14B
1404/07/12	2,545	2,520	2,554	2,548	2.74	271	6M	16B
1404/07/09	2,462	2,462	2,495	2,480	(2.29)	249	5M	12B
1404/07/08	2,620	2,474	2,620	2,538	(0.47)	482	13M	32B
1404/07/07	2,588	2,588	2,588	2,550	1.47	98	3M	8B
1404/07/06	2,509	2,509	2,513	2,513	2.99	162	7M	18B
1404/07/05	2,328	2,328	2,470	2,440	1.71	265	7M	16B
1404/07/02	2,352	2,352	2,352	2,399	(1.03)	100	2M	5B
1404/07/01	2,490	2,388	2,490	2,424	(1.5)	209	4M	10B
1404/06/31	2,397	2,397	2,520	2,461	0.16	218	3M	7B
1404/06/30	2,438	2,438	2,454	2,457	(2.23)	169	4M	11B
1404/06/29	2,442	2,442	2,442	2,513	(0.16)	30	322K	787M
1404/06/26	2,552	2,459	2,552	2,517	(0.59)	189	2M	4B
1404/06/25	2,590	2,463	2,590	2,532	(0.12)	143	2M	5B
1404/06/24	2,525	2,500	2,605	2,535	0.12	215	3M	7B
1404/06/23	2,525	2,500	2,568	2,532	1.44	189	4M	10B
1404/06/22	2,470	2,439	2,543	2,496	(0.36)	173	3M	8B
1404/06/18	2,500	2,461	2,522	2,505	(0.36)	225	3M	8B
1404/06/17	2,423	2,423	2,526	2,514	2.49	255	6M	16B
1404/06/16	2,480	2,416	2,505	2,453	(0.16)	274	6M	14B
1404/06/15	2,526	2,439	2,578	2,457	(2.27)	275	7M	18B
1404/06/12	2,565	2,510	2,566	2,514	0.88	181	3M	7B
1404/06/11	2,470	2,460	2,511	2,492	2.21	237	5M	12B
1404/06/09	2,364	2,364	2,497	2,438	0.04	240	5M	13B
1404/06/08	2,372	2,372	2,372	2,437	(0.33)	39	650K	2B
1404/06/05	2,396	2,393	2,520	2,445	(0.89)	235	4M	10B
1404/06/04	2,430	2,430	2,461	2,467	(1.52)	213	3M	8B
1404/06/03	2,549	2,459	2,549	2,505	(1.18)	152	2M	6B
1404/06/01	2,490	2,480	2,566	2,535	(0.51)	177	2M	5B
1404/05/29	2,512	2,500	2,584	2,548	(1.13)	190	2M	6B
1404/05/28	2,560	2,528	2,599	2,577	(1.04)	143	3M	8B
1404/05/27	2,707	2,572	2,725	2,604	(1.77)	315	4M	12B
1404/05/26	2,669	2,630	2,683	2,651	1.77	217	4M	9B
1404/05/25	2,602	2,602	2,660	2,605	(2.87)	246	6M	16B
1404/05/22	2,625	2,625	2,625	2,682	(0.89)	40	2M	4B
1404/05/21	2,675	2,672	2,754	2,706	(1.74)	173	4M	10B
1404/05/20	2,754	2,754	2,754	2,754	2.99	170	13M	36B
1404/05/19	2,610	2,610	2,716	2,674	1.40	260	5M	13B
1404/05/18	2,563	2,563	2,713	2,637	0.04	130	2M	5B
1404/05/15	2,595	2,595	2,674	2,636	(1.46)	271	3M	8B
1404/05/14	2,757	2,599	2,757	2,675	(0.11)	262	3M	9B
1404/05/13	2,561	2,561	2,718	2,678	1.48	431	8M	20B
1404/05/12	2,631	2,631	2,703	2,639	(2.69)	511	12M	31B
1404/05/11	2,703	2,703	2,703	2,712	(2.66)	106	5M	13B
1404/05/08	2,721	2,721	2,721	2,786	(0.68)	81	1M	3B
1404/05/07	2,741	2,741	2,741	2,805	(0.71)	58	1M	3B
1404/05/06	2,835	2,818	2,904	2,825	(2.75)	189	5M	13B
1404/05/05	2,899	2,898	2,960	2,905	(2.75)	364	5M	15B
1404/05/04	2,995	2,982	3,070	2,987	(2.83)	391	8M	23B
1404/05/01	3,183	3,072	3,183	3,074	(2.91)	362	6M	20B
1404/04/31	3,279	3,144	3,281	3,166	(2.31)	244	4M	14B
1404/04/29	3,358	3,234	3,358	3,241	(2.79)	451	8M	27B
1404/04/28	3,358	3,276	3,358	3,334	2.24	330	5M	15B
1404/04/25	3,277	3,214	3,277	3,261	2.48	298	5M	15B
1404/04/24	3,169	3,169	3,307	3,182	(2.6)	1,707	22M	70B
1404/04/23	3,262	3,262	3,300	3,267	(2.83)	919	25M	81B
1404/04/16	3,471	3,367	3,473	3,376	(2.74)	289	13M	44B
1404/04/11	3,471	3,471	3,471	3,471	(2.99)	5,078	59M	206B
1404/04/10	3,473	3,473	3,473	3,578	(0.06)	24	65K	225M
1404/04/09	3,580	3,580	3,580	3,580	(2.98)	61	4M	14B
1404/04/08	3,664	3,664	3,664	3,690	(2.3)	53	3M	11B
1404/04/07	3,726	3,726	3,726	3,777	(1.67)	52	2M	8B
1404/03/21	3,975	3,768	3,975	3,841	(0.88)	484	4M	14B
1404/03/20	3,900	3,817	3,949	3,875	0.78	337	6M	22B
1404/03/19	4,011	3,830	4,011	3,845	(2.61)	725	10M	40B
1404/03/18	3,918	3,918	4,037	3,948	(2.25)	538	8M	31B
1404/03/17	4,081	4,018	4,081	4,039	(2.49)	235	3M	12B
1404/03/13	4,111	4,091	4,250	4,142	(1.78)	457	6M	24B
1404/03/12	4,260	4,127	4,354	4,217	(0.8)	381	7M	28B
1404/03/11	4,430	4,200	4,430	4,251	(1.8)	531	11M	45B
1404/03/10	4,329	4,329	4,329	4,329	3.00	184	6M	26B
1404/03/07	4,190	4,190	4,217	4,203	2.64	136	3M	13B
1404/03/06	4,095	4,040	4,150	4,095	1.49	503	5M	21B
1404/03/05	4,000	3,977	4,192	4,035	(1.59)	770	13M	52B
1404/03/04	4,220	4,075	4,275	4,100	(2.4)	518	9M	37B
1404/03/03	4,315	4,133	4,315	4,201	0.17	484	7M	29B
1404/02/31	4,183	4,183	4,262	4,194	(2.74)	631	10M	41B
1404/02/30	4,353	4,306	4,400	4,312	(2.86)	358	5M	22B
1404/02/29	4,458	4,425	4,594	4,439	(2.67)	776	14M	60B
1404/02/28	4,559	4,477	4,640	4,561	0.26	710	9M	39B
1404/02/27	4,695	4,521	4,740	4,549	(2.38)	934	15M	67B
1404/02/24	4,660	4,501	4,699	4,660	2.13	1,190	21M	99B
1404/02/23	4,528	4,400	4,644	4,563	1.20	1,006	22M	98B
1404/02/22	4,509	4,479	4,509	4,509	2.99	243	6M	28B
1404/02/21	4,376	4,365	4,498	4,378	(2.71)	480	7M	29B
1404/02/20	4,550	4,482	4,600	4,500	(2.6)	1,313	32M	144B
1404/02/17	4,625	4,625	4,625	4,620	2.87	118	3M	16B
1404/02/16	4,557	4,557	4,557	4,491	1.49	108	2M	8B
1404/02/15	4,474	4,474	4,474	4,425	1.86	119	2M	10B
1404/02/14	4,344	4,330	4,344	4,344	2.99	257	7M	28B
1404/02/13	4,022	4,022	4,265	4,218	1.86	1,125	27M	115B
1404/02/10	4,141	4,141	4,141	4,141	2.98	313	8M	33B
1404/02/09	3,926	3,926	4,043	4,021	2.42	288	8M	31B
1404/02/08	4,057	3,868	4,057	3,926	(1.46)	889	11M	42B
1404/02/07	3,974	3,974	4,064	3,984	(2.73)	728	11M	43B
1404/02/06	4,090	4,066	4,240	4,096	(2.27)	1,115	19M	77B
1404/02/03	4,269	4,186	4,269	4,191	(2.87)	466	7M	28B
1404/02/02	4,370	4,277	4,396	4,315	(2.13)	625	6M	26B
1404/02/01	4,445	4,251	4,445	4,409	2.15	605	11M	47B
1404/01/31	4,316	4,315	4,316	4,316	2.98	174	5M	23B
1404/01/30	4,260	4,061	4,280	4,191	0.17	863	12M	50B
1404/01/27	4,067	4,067	4,254	4,184	0.58	648	10M	43B
1404/01/26	4,264	4,041	4,264	4,160	(0.12)	1,275	25M	103B
1404/01/25	4,180	4,180	4,180	4,165	2.61	157	3M	14B
1404/01/24	4,165	4,165	4,165	4,059	0.37	42	457K	2B
1404/01/23	4,123	4,123	4,123	4,044	1.02	53	1M	5B
1404/01/20	4,067	4,067	4,067	4,003	1.37	63	2M	7B
1404/01/19	4,017	4,017	4,017	3,949	1.26	50	2M	7B
1404/01/18	3,954	3,954	3,954	3,900	1.59	77	2M	8B
1404/01/17	3,923	3,923	3,923	3,839	0.79	74	1M	4B
1404/01/16	3,888	3,888	3,888	3,809	0.90	62	1M	5B
1404/01/10	3,809	3,671	3,809	3,775	2.05	118	3M	11B
1403/12/22	4,490	4,490	4,680	4,540	(1.73)	662	10M	44B
1403/12/21	4,660	4,610	4,660	4,620	(2.74)	251	4M	18B
1403/12/20	4,740	4,740	4,860	4,750	(2.66)	375	5M	25B
1403/12/19	4,810	4,810	4,830	4,880	(1.41)	143	2M	7B
1403/12/18	5,110	4,900	5,110	4,950	(1.98)	309	6M	28B
1403/12/15	5,150	5,010	5,160	5,050	(1.37)	513	8M	40B
1403/12/14	5,030	4,990	5,240	5,120	(0.39)	653	6M	31B
1403/12/13	5,060	5,060	5,060	5,140	(1.34)	129	1M	7B
1403/12/12	5,050	5,050	5,280	5,210	1.36	568	6M	30B
1403/12/11	5,260	5,120	5,260	5,140	(2.47)	633	6M	32B
1403/12/08	5,530	5,250	5,530	5,270	(2.59)	630	7M	38B
1403/12/07	5,450	5,250	5,450	5,410	2.08	656	7M	40B
1403/12/06	5,360	5,330	5,360	5,300	1.73	173	2M	9B
1403/12/05	5,050	5,050	5,230	5,210	2.56	269	3M	16B
1403/12/04	5,300	5,060	5,300	5,080	(2.5)	500	6M	31B
1403/12/01	5,260	5,120	5,330	5,210	(0.95)	683	8M	42B
1403/11/30	5,260	5,260	5,390	5,260	(2.95)	646	7M	38B
1403/11/29	5,410	5,410	5,500	5,420	(2.69)	422	7M	37B
1403/11/28	5,440	5,440	5,440	5,570	(0.54)	63	540K	3B
1403/11/27	5,470	5,470	5,470	5,600	(0.53)	64	441K	2B
1403/11/23	5,520	5,520	5,520	5,630	(1.05)	82	857K	5B
1403/11/16	5,720	5,720	5,720	5,690	2.34	143	2M	11B
1403/11/15	5,580	5,520	5,740	5,560	(2.28)	1,171	15M	84B
1403/11/14	5,690	5,670	5,960	5,690	(2.57)	528	8M	43B
1403/11/13	5,830	5,830	6,000	5,840	(2.83)	316	4M	21B
1403/11/10	6,010	6,010	6,010	6,010	(2.91)	382	5M	31B
1403/11/08	6,190	6,190	6,200	6,190	(2.98)	174	3M	18B
1403/11/07	6,360	6,310	6,600	6,380	(1.85)	602	6M	35B
1403/11/06	6,720	6,480	6,810	6,500	(2.69)	701	8M	49B
1403/11/03	6,690	6,530	6,840	6,680	0.15	870	7M	50B
1403/11/02	6,670	6,660	6,820	6,670	(2.77)	857	11M	73B
1403/11/01	7,010	6,750	7,100	6,860	(1.29)	402	4M	26B
1403/10/30	6,910	6,790	7,170	6,950	(0.71)	914	8M	57B
1403/10/29	7,020	6,800	7,220	7,000	(0.14)	2,153	25M	173B
1403/10/26	6,940	6,910	7,010	7,010	2.94	437	6M	43B
1403/10/24	6,500	6,500	6,880	6,810	1.95	1,004	11M	73B
1403/10/23	6,750	6,670	6,770	6,680	(2.77)	708	8M	54B
1403/10/22	7,110	6,710	7,110	6,870	(0.58)	2,291	31M	211B
1403/10/19	6,970	6,970	6,970	6,910	2.07	181	2M	12B
1403/10/18	6,870	6,870	6,870	6,770	1.50	149	1M	9B
1403/10/17	6,650	6,520	6,710	6,670	2.30	451	6M	40B
1403/10/16	6,520	6,350	6,530	6,520	2.84	1,134	19M	121B
1403/10/15	6,290	6,240	6,350	6,340	2.76	297	4M	27B
1403/10/12	6,230	6,120	6,360	6,170	(2.06)	1,233	15M	90B
1403/10/11	6,400	6,260	6,580	6,300	(2.33)	671	8M	52B
1403/10/10	6,480	6,440	6,640	6,450	(2.71)	702	10M	63B
1403/10/09	6,840	6,590	6,840	6,630	(2.36)	1,077	16M	108B
1403/10/08	6,560	6,560	6,790	6,790	2.88	1,023	20M	137B
1403/10/05	6,730	6,530	6,850	6,600	(1.93)	1,302	17M	110B
1403/10/04	7,050	6,650	7,050	6,730	(1.75)	1,843	24M	163B
1403/10/03	6,730	6,730	7,080	6,850	(1.15)	2,242	34M	231B
1403/10/02	6,960	6,930	6,990	6,930	(2.94)	451	7M	48B
1403/10/01	7,370	6,950	7,370	7,140	(0.28)	2,360	39M	276B
1403/09/28	7,120	7,120	7,350	7,160	(2.45)	1,618	34M	242B
1403/09/27	7,450	7,030	7,450	7,340	1.38	3,338	85M	621B
1403/09/26	7,240	7,240	7,240	7,240	2.99	165	2M	16B
1403/09/25	7,060	7,060	7,060	7,030	2.48	165	2M	13B
1403/09/24	6,980	6,980	6,980	6,860	1.18	116	905K	6B
1403/09/21	6,830	6,830	6,830	6,780	2.11	117	2M	13B
1403/09/20	6,690	6,690	6,690	6,640	2.15	125	2M	12B
1403/09/19	6,600	6,600	6,600	6,500	1.40	74	1M	8B
1403/09/18	6,430	6,310	6,430	6,410	2.56	684	17M	109B
1403/09/17	6,310	6,020	6,310	6,250	1.96	1,846	36M	225B
1403/09/14	6,130	6,130	6,130	6,130	2.85	229	12M	72B
1403/09/13	6,020	6,020	6,020	5,960	1.88	93	2M	11B
1403/09/12	5,940	5,940	5,940	5,850	1.39	96	1M	8B
1403/09/11	5,750	5,650	5,800	5,770	2.30	244	3M	20B
1403/09/10	5,640	5,540	5,640	5,640	2.83	724	23M	128B
1403/09/07	5,485	5,450	5,485	5,485	2.99	255	5M	30B
1403/09/06	5,363	5,170	5,363	5,326	2.29	1,018	18M	93B
1403/09/05	5,292	5,292	5,292	5,207	1.34	105	1M	7B
1403/09/04	5,120	5,070	5,142	5,138	2.90	231	4M	20B
1403/09/03	4,753	4,753	5,039	4,993	2.04	619	9M	45B
1403/08/30	4,995	4,886	4,995	4,893	(2.86)	666	12M	59B
1403/08/29	5,080	4,900	5,094	5,037	1.84	1,079	19M	93B
1403/08/28	4,930	4,860	4,990	4,946	2.08	815	11M	55B
1403/08/27	5,019	4,740	5,019	4,845	(0.66)	1,011	11M	53B
1403/08/26	4,810	4,810	4,878	4,877	2.98	349	8M	41B
1403/08/23	4,702	4,586	4,789	4,736	0.21	611	10M	49B
1403/08/22	4,836	4,702	4,896	4,726	(2.5)	682	12M	55B
1403/08/21	4,948	4,750	4,950	4,847	0.85	849	14M	66B
1403/08/20	4,788	4,710	4,809	4,806	2.93	336	7M	32B
1403/08/19	4,455	4,455	4,686	4,669	2.62	521	10M	45B
1403/08/16	4,540	4,540	4,660	4,550	(2.78)	473	6M	26B
1403/08/15	4,680	4,670	4,780	4,680	(2.7)	829	15M	69B
1403/08/14	4,730	4,730	4,730	4,810	(1.23)	74	1M	6B
1403/08/13	4,760	4,760	4,760	4,870	(0.61)	76	692K	3B
1403/08/12	5,100	4,880	5,100	4,900	(2.58)	570	7M	34B
1403/08/09	5,030	5,030	5,160	5,030	(2.9)	785	12M	60B
1403/08/08	5,100	5,100	5,110	5,180	(1.33)	141	1M	7B
1403/08/07	5,470	5,230	5,470	5,250	(2.6)	652	11M	55B
1403/08/06	5,290	5,290	5,400	5,390	2.67	428	6M	33B
1403/08/05	5,090	5,090	5,390	5,250	0.19	954	14M	75B
1403/08/02	5,090	5,090	5,090	5,240	0.0	17	67K	341M
1403/08/01	5,100	5,100	5,100	5,240	(0.19)	23	202K	1B
1403/07/30	5,120	5,120	5,120	5,250	(0.38)	27	295K	2B
1403/07/29	5,120	5,120	5,120	5,270	0.0	9	38K	193M
1403/07/28	5,120	5,120	5,120	5,270	0.0	22	88K	451M
1403/07/25	5,140	5,140	5,140	5,270	(0.38)	46	307K	2B
1403/07/24	5,150	5,150	5,150	5,290	(0.19)	29	160K	825M
1403/07/23	5,300	5,290	5,400	5,300	(2.75)	133	3M	15B
1403/07/22	5,450	5,450	5,560	5,450	(2.85)	570	9M	51B
1403/07/21	5,570	5,570	5,570	5,610	(2.26)	125	2M	11B
1403/07/18	5,690	5,690	5,690	5,740	0.0	29	155K	883M
1403/07/17	5,700	5,700	5,700	5,740	(0.17)	19	394K	2B
1403/07/16	5,700	5,700	5,700	5,750	0.0	17	221K	1B
1403/07/15	5,700	5,700	5,700	5,750	0.0	6	38K	217M
1403/07/14	5,700	5,700	5,700	5,750	0.0	5	29K	163M
1403/07/11	5,700	5,700	5,700	5,750	0.0	12	51K	290M
1403/07/10	5,700	5,700	5,700	5,750	0.0	8	38K	214M
1403/07/09	5,720	5,720	5,720	5,750	(0.35)	44	798K	5B
1403/07/08	5,730	5,730	5,730	5,770	(0.17)	49	548K	3B
1403/07/07	5,730	5,730	5,730	5,780	0.0	15	163K	935M
1403/07/04	5,930	5,680	5,990	5,780	(1.2)	877	8M	45B
1403/07/03	5,750	5,700	5,850	5,850	2.99	695	13M	73B
1403/07/02	5,600	5,510	5,760	5,680	1.25	682	9M	49B
1403/07/01	5,690	5,520	5,700	5,610	(0.53)	486	6M	32B
1403/06/28	5,630	5,550	5,720	5,640	1.26	564	6M	32B
1403/06/27	5,450	5,430	5,700	5,570	(0.18)	663	8M	43B
1403/06/26	5,680	5,520	5,780	5,580	(1.93)	693	6M	35B
1403/06/25	5,710	5,480	5,750	5,690	1.79	1,093	14M	78B
1403/06/24	5,680	5,680	5,680	5,590	1.27	132	1M	7B
1403/06/21	5,430	5,400	5,530	5,520	2.79	294	4M	22B
1403/06/20	5,260	5,260	5,430	5,370	1.70	537	4M	23B
1403/06/19	5,200	5,080	5,290	5,280	2.72	408	8M	44B
1403/06/18	5,020	5,020	5,210	5,140	0.78	493	4M	22B
1403/06/17	5,100	5,020	5,230	5,100	(0.78)	465	3M	16B
1403/06/13	5,130	5,130	5,210	5,140	(1.72)	685	10M	53B
1403/06/11	5,360	5,170	5,370	5,230	(0.76)	948	14M	71B
1403/06/10	5,280	5,240	5,280	5,270	1.74	125	3M	13B
1403/06/07	5,090	5,090	5,280	5,180	(0.19)	658	9M	46B
1403/06/06	5,150	5,150	5,150	5,190	(1.14)	148	2M	8B
1403/06/05	5,390	5,230	5,390	5,250	(1.5)	362	3M	15B
1403/06/03	5,320	5,290	5,420	5,330	(1.11)	774	8M	40B
1403/05/31	5,320	5,320	5,320	5,390	(0.55)	121	925K	5B
1403/05/30	5,340	5,340	5,340	5,420	(0.37)	48	564K	3B
1403/05/29	5,570	5,380	5,580	5,440	(0.73)	247	2M	12B
1403/05/28	5,480	5,420	5,480	5,480	1.86	225	3M	19B
1403/05/27	5,280	5,280	5,380	5,380	1.89	252	4M	23B
1403/05/24	5,280	5,280	5,340	5,280	(0.94)	834	12M	62B
1403/05/23	5,280	5,280	5,280	5,330	0.0	21	250K	1B
1403/05/16	5,280	5,280	5,280	5,330	0.0	38	228K	1B
1403/05/15	5,280	5,280	5,280	5,330	0.0	31	136K	716M
1403/05/14	5,290	5,290	5,290	5,330	(0.19)	94	633K	3B
1403/05/13	5,360	5,310	5,480	5,340	(5.32)	231	3M	14B
1403/05/10	5,640	5,640	5,730	5,640	(5.84)	724	9M	53B
1403/05/09	5,870	5,780	6,170	5,990	(1.48)	694	5M	31B
1403/05/08	6,260	5,860	6,450	6,080	(2.41)	1,027	7M	42B
1403/05/06	6,500	6,180	6,570	6,230	(5.18)	1,202	15M	96B
1403/05/03	6,970	6,510	6,970	6,570	(5.06)	951	8M	56B
1403/05/02	6,920	6,790	7,180	6,920	1.47	556	3M	23B
1403/05/01	6,750	6,740	7,240	6,820	(4.88)	1,352	12M	80B
1403/04/31	7,450	7,150	7,450	7,170	(5.66)	584	4M	31B
1403/04/30	7,730	7,390	7,820	7,600	2.01	1,355	11M	86B
1403/04/27	7,320	7,230	7,830	7,450	(3.12)	2,832	34M	253B
1403/04/24	7,790	7,400	7,860	7,690	3.64	2,303	31M	239B
1403/04/23	7,140	7,100	7,490	7,420	4.95	899	11M	81B
1403/04/20	6,930	6,700	7,090	7,070	5.68	931	12M	86B
1403/04/19	6,580	6,320	6,900	6,690	2.14	923	9M	58B
1403/04/18	6,600	6,380	6,710	6,550	(2.67)	953	9M	60B
1403/04/17	6,850	6,560	6,850	6,730	4.02	1,458	18M	119B
1403/04/16	6,470	6,460	6,470	6,470	5.89	162	3M	19B
1403/04/13	6,170	5,820	6,250	6,110	3.56	1,224	13M	79B
1403/04/12	5,690	5,650	5,930	5,900	5.36	517	6M	37B
1403/04/11	5,560	5,490	5,850	5,600	(4.11)	1,456	10M	58B
1403/04/10	5,950	5,830	5,970	5,840	(5.81)	313	2M	14B
1403/04/09	6,410	5,970	6,460	6,200	(0.48)	1,511	15M	90B
1403/04/06	6,090	6,090	6,330	6,230	0.32	1,875	25M	154B
1403/04/04	6,210	6,210	6,450	6,210	(1.9)	362	3M	21B
1403/03/27	6,250	6,250	6,250	6,350	(0.31)	58	299K	2B
1403/03/26	6,260	6,260	6,260	6,370	(0.16)	37	118K	737M
1403/03/23	6,270	6,270	6,270	6,380	(0.16)	47	241K	2B
1403/03/22	6,310	6,310	6,310	6,390	(0.62)	117	704K	4B
1403/03/21	6,430	6,430	6,430	6,430	(1.98)	314	3M	18B
1403/03/20	6,480	6,480	6,480	6,560	(0.76)	86	868K	6B
1403/03/19	6,490	6,490	6,490	6,610	(0.15)	37	232K	2B
1403/03/16	6,520	6,520	6,520	6,620	(0.45)	90	507K	3B
1403/03/13	6,600	6,600	6,610	6,650	(1.19)	129	1M	9B
1403/03/12	6,850	6,690	6,890	6,730	(1.32)	468	4M	26B
1403/03/09	6,810	6,770	6,970	6,820	(1.16)	1,827	13M	91B
1403/03/08	6,890	6,890	7,050	6,900	(1.85)	1,293	12M	82B
1403/03/07	6,920	6,920	6,920	7,030	(0.42)	96	455K	3B
1403/03/06	6,940	6,940	6,940	7,060	(0.28)	97	321K	2B
1403/03/05	7,200	7,060	7,270	7,080	(1.67)	435	2M	16B
1403/03/01	7,190	7,190	7,250	7,200	(1.77)	878	10M	70B
1403/02/30	7,530	7,320	7,530	7,330	(4.81)	672	5M	37B
1403/02/29	7,900	7,470	7,950	7,700	(0.39)	1,684	10M	75B
1403/02/26	7,700	7,620	7,930	7,730	(3.62)	2,048	14M	109B
1403/02/25	7,770	7,750	8,340	8,020	(0.5)	1,903	17M	134B
1403/02/24	8,200	8,040	8,370	8,060	(4.73)	830	9M	70B
1403/02/23	8,740	8,420	8,780	8,460	(4.51)	1,928	15M	130B
1403/02/22	8,760	8,620	8,970	8,860	3.63	4,946	48M	427B
1403/02/19	8,480	8,390	8,560	8,550	4.78	1,467	16M	133B
1403/02/18	7,810	7,640	8,410	8,160	1.87	4,278	38M	310B
1403/02/17	8,290	7,860	8,320	8,010	(3.03)	2,265	17M	135B
1403/02/16	8,350	8,100	8,500	8,260	(1.78)	1,914	12M	96B
1403/02/12	8,300	8,200	8,520	8,410	(0.59)	1,604	10M	82B
1403/02/11	8,880	8,390	8,890	8,460	(4.19)	3,398	23M	192B
1403/02/10	8,960	8,690	9,210	8,830	(3.39)	3,324	22M	197B
1403/02/09	9,530	9,110	9,530	9,140	(4.59)	3,099	24M	221B
1403/02/08	9,800	9,350	9,930	9,580	(0.21)	2,884	18M	176B
1403/02/05	9,540	9,540	9,830	9,600	(4.38)	5,769	48M	459B
1403/02/04	9,800	9,800	10,120	10,040	1.72	819	3M	33B
1403/02/03	9,990	9,770	10,150	9,870	(2.28)	1,470	6M	60B
1403/02/02	10,250	9,950	10,320	10,100	(0.98)	1,203	5M	54B
1403/02/01	10,190	10,050	10,450	10,200	1.49	816	4M	40B
1403/01/29	10,200	10,040	10,200	10,050	(0.89)	474	3M	26B
1403/01/28	10,140	10,140	10,140	10,140	(0.98)	241	2M	24B
1403/01/27	10,090	10,090	10,290	10,240	0.49	707	5M	54B
1403/01/26	10,100	10,100	10,100	10,190	(0.1)	38	134K	1B
1403/01/25	10,580	10,130	10,590	10,200	(4.32)	633	4M	39B
1403/01/21	10,400	10,160	10,790	10,660	3.70	1,950	12M	124B
1403/01/20	10,640	10,150	10,640	10,280	(0.96)	1,483	6M	61B
1403/01/19	10,280	10,260	10,740	10,380	(3.89)	1,216	6M	60B
1403/01/18	11,370	10,690	11,370	10,800	(4.0)	1,055	6M	60B
1403/01/15	11,300	11,050	11,440	11,250	1.08	935	3M	38B
1403/01/14	11,480	11,010	11,480	11,130	(2.45)	1,278	6M	66B
1403/01/11	11,100	11,010	11,650	11,410	2.79	1,845	12M	131B
1403/01/08	11,170	11,010	11,230	11,100	0.36	1,053	5M	51B
1403/01/07	11,200	10,980	11,300	11,060	(2.47)	1,256	4M	46B
1403/01/06	11,290	11,100	11,520	11,340	2.07	1,281	6M	70B
1403/01/05	11,330	10,990	11,330	11,110	0.45	1,697	7M	82B
1402/12/28	11,140	10,930	11,280	11,060	(1.25)	1,553	6M	67B
1402/12/27	11,200	10,990	11,480	11,200	(0.18)	1,226	5M	56B
1402/12/26	11,740	11,200	11,780	11,220	(4.75)	2,904	19M	209B
1402/12/23	11,600	11,500	11,840	11,780	4.43	2,925	22M	264B
1402/12/22	11,440	10,960	11,700	11,280	(1.48)	2,054	9M	105B
1402/12/21	11,830	11,430	11,830	11,450	(4.82)	2,375	15M	168B
1402/12/20	12,150	11,600	12,420	12,030	1.52	2,108	10M	122B
1402/12/19	11,600	11,390	11,980	11,850	3.86	2,040	12M	146B
1402/12/16	11,440	11,300	11,950	11,410	(4.04)	3,809	19M	218B
1402/12/15	12,350	11,740	12,550	11,890	(2.7)	2,705	15M	184B
1402/12/13	12,690	11,630	12,700	12,220	0.99	5,761	33M	400B
1402/12/12	11,810	11,810	12,790	12,100	(2.65)	4,129	31M	380B
1402/12/09	12,430	12,430	12,430	12,430	(4.97)	468	3M	43B
1402/12/08	13,950	12,630	13,950	13,080	(1.58)	6,656	65M	845B
1402/12/07	13,290	13,290	13,290	13,290	4.98	359	4M	56B
1402/12/05	12,650	12,280	12,700	12,660	4.63	1,005	13M	159B
1402/12/02	12,100	11,610	12,140	12,100	4.58	2,380	27M	333B
1402/12/01	11,120	11,120	11,770	11,570	3.21	4,592	64M	745B
1402/11/29	11,210	11,210	11,210	11,210	(4.92)	518	3M	30B
1402/11/28	11,790	11,790	11,790	11,790	(5.0)	711	11M	128B
1402/11/25	12,120	12,120	12,120	12,410	(2.67)	71	563K	7B
1402/11/24	12,750	12,750	12,750	12,750	(4.99)	1,469	11M	141B
1402/11/23	13,420	13,420	13,440	13,420	(4.96)	1,122	10M	129B
1402/11/21	14,120	14,120	14,290	14,120	(4.98)	3,032	29M	414B
1402/11/18	14,810	14,810	15,570	14,860	(4.62)	5,680	50M	740B
1402/11/17	15,580	15,580	15,580	15,580	(5.0)	139	1M	23B
1402/11/16	15,650	15,650	15,650	16,400	(0.43)	72	85K	1B
1402/11/15	15,830	15,830	15,830	16,470	(1.14)	82	235K	4B
1402/11/14	16,220	16,220	16,220	16,660	(2.4)	131	512K	8B
1402/11/11	17,070	17,070	17,070	17,070	(4.96)	387	7M	120B
1402/11/10	17,850	17,850	17,850	17,960	(4.37)	162	924K	16B
1402/11/09	18,200	18,200	18,200	18,780	(1.93)	50	408K	7B
1402/11/08	18,370	18,370	18,370	19,150	(0.93)	95	202K	4B
1402/11/07	18,510	18,510	18,510	19,330	(0.77)	114	163K	3B
1402/11/04	19,350	19,350	19,350	19,480	(4.32)	146	915K	18B
1402/11/03	20,330	20,330	20,330	20,360	(4.82)	78	1M	21B
1402/11/02	21,160	21,160	21,160	21,390	(3.95)	116	835K	18B
1402/11/01	22,180	22,180	22,180	22,270	(4.58)	85	972K	22B
1402/10/30	22,230	22,230	22,230	23,340	(0.26)	38	58K	1B
1402/10/27	22,300	22,300	22,300	23,400	(0.3)	64	63K	1B
1402/10/26	22,360	22,360	22,360	23,470	(0.25)	62	57K	1B
1402/10/25	22,460	22,460	22,460	23,530	(0.47)	82	95K	2B
1402/10/24	22,990	22,990	22,990	23,640	(2.27)	213	480K	11B
1402/10/23	24,190	24,190	24,190	24,190	(4.99)	481	5M	116B
1402/10/20	25,460	25,460	25,460	25,460	(4.96)	301	1M	32B
1402/10/19	25,540	25,540	25,540	26,790	(0.33)	51	69K	2B
1402/10/18	25,690	25,690	25,690	26,880	(0.59)	82	126K	3B
1402/10/17	25,980	25,980	25,980	27,040	(1.1)	108	233K	6B
1402/10/16	26,140	26,140	26,140	27,340	(0.62)	100	131K	3B
1402/10/13	26,560	26,560	26,560	27,510	(1.57)	132	331K	9B
1402/10/12	27,230	27,230	27,230	27,950	(2.48)	107	522K	14B
1402/10/11	28,130	28,130	28,130	28,660	(3.21)	153	674K	19B
1402/10/10	28,990	28,990	28,990	29,610	(2.95)	206	625K	18B
1402/10/09	32,000	30,400	32,000	30,510	(4.63)	937	5M	144B
1402/10/06	32,780	31,000	33,100	31,990	0.66	945	2M	53B
1402/10/05	30,680	30,410	31,800	31,780	4.92	1,902	7M	226B
1402/10/04	30,400	30,020	30,490	30,290	0.03	501	2M	46B
1402/10/03	30,590	30,260	30,590	30,280	0.0	642	3M	76B
1402/10/02	30,190	29,880	30,600	30,280	0.30	640	2M	47B
1402/09/29	30,000	29,630	30,900	30,190	(2.14)	1,263	5M	142B
1402/09/28	31,640	30,260	31,900	30,850	(3.14)	1,018	2M	70B
1402/09/27	32,400	31,610	32,400	31,850	(0.09)	842	2M	77B
1402/09/25	32,460	31,520	32,460	31,880	1.98	568	1M	42B
1402/09/22	30,930	30,350	32,450	31,260	1.07	921	3M	91B
1402/09/21	31,200	30,400	31,200	30,930	(0.06)	679	3M	93B
1402/09/20	30,150	29,970	31,210	30,950	(0.35)	847	4M	128B
1402/09/19	31,400	30,120	31,400	31,060	(0.93)	989	5M	170B
1402/09/18	31,340	31,330	31,650	31,350	0.06	688	3M	88B
1402/09/15	30,500	30,500	31,830	31,330	0.48	642	2M	49B
1402/09/14	31,740	30,700	31,740	31,180	1.37	920	2M	67B
1402/09/13	30,000	30,000	31,930	30,760	0.75	1,665	5M	160B
1402/09/12	31,390	28,500	31,470	30,530	1.83	3,625	15M	458B
1402/09/11	29,800	29,010	30,040	29,980	4.79	971	3M	102B
1402/09/08	28,610	28,030	28,610	28,610	4.99	778	3M	78B
1402/09/06	26,300	26,180	27,480	27,250	4.09	871	4M	102B
1402/09/05	25,790	25,600	26,950	26,180	0.46	554	2M	55B
1402/09/04	27,090	25,800	27,090	26,060	(3.37)	969	4M	104B
1402/09/01	28,300	26,200	28,300	26,970	(0.63)	1,558	4M	96B
1402/08/30	27,050	26,470	27,220	27,140	4.67	1,539	6M	172B
1402/08/29	25,030	25,030	26,630	25,930	2.21	1,352	5M	130B
1402/08/28	25,110	25,110	25,780	25,370	(2.98)	1,085	4M	111B
1402/08/27	26,500	25,400	27,100	26,150	0.38	1,280	3M	82B
1402/08/24	24,710	24,710	26,420	26,050	3.50	2,205	11M	296B
1402/08/23	25,000	24,750	26,170	25,170	(0.63)	1,156	6M	145B
1402/08/22	26,280	24,800	26,340	25,330	0.68	1,754	6M	142B
1402/08/21	23,320	23,320	25,750	25,160	2.57	4,401	18M	458B
1402/08/20	24,690	23,610	24,690	24,530	4.29	902	5M	127B
1402/08/17	23,610	23,610	23,610	23,520	4.58	124	962K	23B
1402/08/09	22,820	22,820	22,820	22,490	3.45	120	734K	17B
1402/08/08	21,910	21,910	21,910	21,740	4.17	133	880K	19B
1402/08/07	20,920	20,220	20,940	20,870	4.61	390	2M	48B
1402/08/06	19,840	18,300	20,220	19,950	3.58	2,266	12M	232B
1402/08/03	19,260	19,260	19,260	19,260	4.96	445	3M	64B
1402/08/01	18,700	18,700	18,700	18,350	3.03	63	632K	12B
1402/07/30	18,060	18,060	18,060	17,810	3.55	80	748K	14B
1402/07/29	17,410	17,410	17,410	17,200	3.68	60	784K	14B
1402/07/26	15,920	15,920	17,580	16,590	(0.96)	1,873	15M	245B
1402/07/25	16,990	16,990	16,990	16,750	3.46	56	734K	12B
1402/07/24	16,660	16,660	16,660	16,190	2.02	39	420K	7B
1402/07/23	16,430	16,430	16,430	15,870	1.41	41	291K	5B
1402/07/22	15,960	15,960	15,960	15,650	2.96	64	628K	10B
1402/07/19	15,710	15,710	15,710	15,200	1.54	34	329K	5B
1402/07/18	15,660	15,660	15,660	14,970	0.34	36	75K	1B
1402/07/17	15,330	15,330	15,330	14,920	2.19	77	461K	7B
1402/07/16	15,190	15,190	15,190	14,600	0.90	50	188K	3B
1402/07/15	15,030	15,030	15,030	14,470	1.05	32	220K	3B
1402/07/12	14,820	14,820	14,820	14,320	1.42	40	321K	5B
1402/07/10	14,560	14,560	14,560	14,120	1.80	49	408K	6B
1402/07/09	14,340	14,340	14,340	13,870	1.54	44	340K	5B
1402/07/08	14,090	14,090	14,090	13,660	1.79	49	405K	6B
1402/07/05	13,890	13,890	13,890	13,420	1.44	39	340K	5B
1402/07/04	13,710	13,710	13,710	13,230	1.30	42	318K	4B
1402/07/03	13,530	13,530	13,530	13,060	1.32	46	320K	4B
1402/07/01	13,320	13,320	13,320	12,890	1.58	55	380K	5B
1402/06/29	13,100	13,100	13,100	12,690	1.68	62	409K	5B
1402/06/14	49,000	47,870	51,340	49,020	0.25	1,098	3M	168B
1402/06/13	49,290	48,320	49,290	48,900	(0.1)	581	3M	150B
1402/06/12	49,410	48,490	49,410	48,950	(0.08)	465	2M	98B
1402/06/11	48,530	48,500	49,640	48,990	(0.26)	475	2M	89B
1402/06/08	50,790	49,010	50,790	49,120	0.06	380	2M	76B
1402/06/07	49,990	48,800	49,990	49,090	0.08	265	917K	45B
1402/06/06	49,960	48,630	49,960	49,050	(0.63)	367	659K	32B
1402/06/05	50,020	47,510	51,000	49,360	(1.28)	431	788K	39B
1402/06/04	50,030	49,600	51,490	50,000	0.75	373	684K	34B
1402/06/01	49,400	48,730	50,270	49,630	2.33	261	424K	21B
1402/05/31	49,160	47,790	49,250	48,500	(1.26)	402	2M	109B
1402/05/30	49,500	48,910	50,160	49,120	(1.84)	306	447K	22B
1402/05/29	50,380	49,500	50,400	50,040	(0.32)	164	235K	12B
1402/05/28	50,040	49,530	51,000	50,200	0.34	317	762K	38B
1402/05/25	49,400	49,400	51,150	50,030	0.58	254	349K	17B
1402/05/24	50,000	48,100	50,200	49,740	(1.5)	405	2M	89B
1402/05/23	52,000	50,000	52,000	50,500	(0.41)	326	399K	20B
1402/05/22	48,270	48,270	52,000	50,710	1.10	358	528K	27B
1402/05/21	52,000	49,970	52,020	50,160	(4.64)	613	1M	67B
1402/05/18	55,500	52,300	55,500	52,600	(1.05)	354	553K	29B
1402/05/17	55,300	52,530	55,690	53,160	(3.85)	887	1M	70B
1402/05/16	53,430	53,350	55,740	55,290	4.14	984	3M	193B
1402/05/15	52,640	52,640	54,310	53,090	1.16	567	789K	42B
1402/05/14	51,420	51,420	53,100	52,480	3.57	502	822K	43B
1402/05/10	49,250	49,240	51,100	50,670	3.34	365	755K	38B
1402/05/09	49,000	48,810	49,600	49,030	0.14	236	404K	20B
1402/05/08	48,010	48,000	49,200	48,960	0.89	336	1M	53B
1402/05/07	48,730	48,330	49,170	48,530	(0.31)	248	711K	35B
1402/05/04	48,130	48,000	49,200	48,680	(0.33)	257	647K	32B
1402/05/03	49,190	48,300	49,710	48,840	(0.2)	363	759K	37B
1402/05/02	48,180	48,180	49,440	48,940	(0.02)	343	774K	38B
1402/05/01	48,510	48,510	49,390	48,950	(0.02)	270	538K	26B
1402/04/31	48,470	48,470	49,500	48,960	(1.05)	308	784K	38B
1402/04/28	48,100	48,050	50,130	49,480	2.98	530	738K	37B
1402/04/27	49,600	47,050	49,600	48,050	(2.3)	876	2M	82B
1402/04/26	50,000	47,500	50,000	49,180	5.67	625	4M	177B
1402/04/18	48,920	46,040	48,920	46,590	(3.86)	1,243	3M	126B
1402/04/17	51,800	47,870	51,800	48,460	(3.81)	1,310	3M	136B
1402/04/14	50,500	49,610	51,690	50,380	0.64	882	2M	90B
1402/04/13	49,490	49,110	51,460	50,060	(3.15)	1,367	3M	154B
1402/04/12	54,480	51,460	54,480	51,690	(4.56)	874	2M	84B
1402/04/11	54,300	52,700	55,350	54,160	0.33	1,038	2M	91B
1402/04/10	53,630	52,400	54,470	53,980	4.05	1,338	2M	107B
1402/04/07	51,000	50,200	52,160	51,880	4.43	991	2M	84B
1402/04/06	49,800	49,350	50,660	49,680	0.67	469	1M	66B
1402/04/05	49,570	49,070	49,590	49,350	0.90	565	1M	56B
1402/04/04	47,530	47,520	49,300	48,910	1.37	549	1M	69B
1402/04/03	47,520	47,510	49,120	48,250	(3.42)	676	1M	58B
1402/03/31	49,830	49,520	51,000	49,960	0.81	745	2M	79B
1402/03/30	48,990	48,630	49,980	49,560	2.33	670	2M	94B
1402/03/29	49,000	48,000	49,000	48,430	1.53	593	958K	46B
1402/03/28	47,970	46,490	48,440	47,700	3.38	823	2M	88B
1402/03/27	45,500	44,910	46,610	46,140	3.57	734	2M	89B
1402/03/24	43,660	43,500	44,890	44,550	4.19	520	935K	42B
1402/03/23	42,480	41,200	43,660	42,760	1.81	391	898K	38B
1402/03/22	42,470	41,410	42,470	42,000	(0.02)	377	1M	47B
1402/03/21	42,680	40,060	42,680	42,010	1.01	536	2M	69B
1402/03/20	41,860	40,510	42,310	41,590	(2.46)	382	1M	46B
1402/03/17	42,900	42,330	43,330	42,640	0.07	457	2M	84B
1402/03/16	43,440	41,760	43,440	42,610	2.97	538	1M	57B
1402/03/13	40,000	40,000	42,100	41,380	0.49	437	1M	49B
1402/03/10	41,390	40,000	41,980	41,180	0.68	480	2M	80B
1402/03/09	41,400	40,500	41,400	40,900	0.29	445	2M	82B
1402/03/08	41,200	39,900	41,200	40,780	2.49	494	2M	82B
1402/03/07	39,100	38,700	41,720	39,790	(2.04)	615	2M	68B
1402/03/06	41,800	40,100	41,800	40,620	(1.67)	805	2M	95B
1402/03/03	42,000	40,260	42,000	41,310	3.12	725	3M	134B
1402/03/01	40,110	39,230	41,000	40,060	4.38	377	1M	56B
1402/02/30	37,570	36,420	38,590	38,380	4.41	649	2M	80B
1402/02/27	36,990	36,030	37,060	36,760	1.21	659	2M	83B
1402/02/25	36,500	35,800	36,870	36,320	1.45	327	1M	38B
1402/02/24	35,990	34,800	36,390	35,800	3.08	619	2M	78B
1402/02/23	35,990	34,450	35,990	34,730	(0.4)	498	2M	56B
1402/02/20	36,100	34,200	36,100	34,870	0.17	464	2M	68B
1402/02/19	34,150	34,150	36,200	34,810	(3.14)	591	2M	65B
1402/02/18	36,500	35,660	36,500	35,940	(4.24)	569	3M	99B
1402/02/17	40,450	37,370	40,450	37,530	(4.58)	747	5M	181B
1402/02/16	39,500	38,800	40,320	39,330	0.18	810	3M	132B
1402/02/13	38,580	38,460	40,500	39,260	1.66	849	3M	106B
1402/02/12	38,650	38,350	39,420	38,620	0.21	770	3M	130B
1402/02/11	39,900	38,200	39,900	38,540	(0.57)	661	4M	136B
1402/02/10	39,500	38,100	40,000	38,760	1.71	754	3M	100B
1402/02/09	40,000	36,330	40,000	38,110	(0.34)	1,100	5M	207B
1402/02/06	38,200	36,840	38,370	38,240	4.62	596	3M	128B
1402/02/05	36,900	35,850	38,000	36,550	(2.22)	1,620	6M	232B
1402/02/04	37,980	36,400	37,980	37,380	3.32	1,770	9M	353B
1402/01/30	36,180	36,180	36,180	36,180	4.99	842	4M	139B
1402/01/29	34,460	34,460	34,460	34,460	5.00	576	2M	73B
1402/01/28	32,780	31,800	33,490	32,820	2.88	831	4M	115B
1402/01/27	33,000	31,500	33,000	31,900	(1.94)	1,048	3M	86B
1402/01/26	32,960	32,190	33,100	32,530	2.68	785	1M	48B
1402/01/22	31,100	30,040	32,490	31,680	0.89	678	2M	56B
1402/01/21	32,500	30,900	33,450	31,400	(3.41)	1,085	4M	110B
1402/01/20	33,200	31,540	33,200	32,510	(2.08)	894	4M	119B
1402/01/19	34,880	31,990	34,880	33,200	(0.06)	1,757	5M	156B
1402/01/16	33,220	32,190	33,220	33,220	4.99	910	3M	84B
1402/01/15	30,700	30,000	31,770	31,640	4.56	751	2M	60B
1402/01/14	30,240	29,920	30,510	30,260	(0.39)	908	5M	153B
1402/01/09	30,190	30,190	30,750	30,380	0.10	784	3M	101B
1402/01/08	30,890	30,000	30,890	30,350	0.23	775	3M	96B
1402/01/06	31,380	30,020	31,380	30,270	0.03	467	1M	42B
1402/01/05	30,200	29,880	31,260	30,260	0.27	602	1M	41B
1401/12/28	30,040	29,250	30,590	30,180	3.21	800	3M	76B
1401/12/27	30,190	29,000	30,190	29,240	1.00	746	3M	84B
1401/12/24	28,780	28,600	29,800	28,950	0.56	770	3M	76B
1401/12/23	29,100	28,240	29,970	28,790	(2.8)	959	3M	84B
1401/12/22	28,590	28,180	30,010	29,620	3.60	1,437	4M	129B
1401/12/21	28,800	28,000	28,900	28,590	(0.28)	810	4M	124B
1401/12/20	28,770	27,560	28,800	28,670	(0.35)	1,061	6M	166B
1401/12/16	28,970	28,770	28,970	28,770	0.03	1,012	7M	215B
1401/12/15	28,720	28,690	29,450	28,760	0.17	1,354	6M	168B
1401/12/14	28,800	27,870	28,980	28,710	4.02	1,611	4M	124B
1401/12/13	27,720	26,550	27,720	27,600	4.55	1,950	6M	166B
1401/12/10	26,290	25,400	26,520	26,400	4.51	1,654	6M	152B
1401/12/09	25,050	25,050	25,980	25,260	(4.17)	3,953	18M	459B
1401/12/08	26,350	26,350	26,950	26,360	(4.94)	624	3M	73B
1401/12/07	27,420	27,340	29,190	27,730	(3.61)	2,734	9M	253B
1401/12/06	28,300	28,300	30,500	28,770	(3.39)	3,930	17M	478B
1401/12/03	29,230	29,230	29,230	29,780	(3.19)	143	352K	10B
1401/12/02	30,900	29,110	31,500	30,760	2.53	1,329	3M	99B
1401/12/01	29,200	29,200	30,080	30,000	4.71	760	2M	71B
1401/11/30	28,730	27,900	28,730	28,650	4.68	649	2M	60B
1401/11/26	27,470	26,460	27,480	27,370	4.55	247	563K	15B
1401/11/25	25,440	25,190	26,410	26,180	4.05	302	786K	21B
1401/11/24	25,460	25,060	25,480	25,160	0.36	221	675K	17B
1401/11/23	25,700	24,840	25,700	25,070	0.36	230	678K	17B
1401/11/19	24,990	24,800	25,210	24,980	(0.28)	440	3M	76B
1401/11/18	24,720	24,720	25,900	25,050	0.28	294	2M	52B
1401/11/17	25,100	23,900	25,120	24,980	(0.64)	355	4M	91B
1401/11/16	25,790	24,920	25,790	25,140	0.16	324	2M	40B
1401/11/12	25,880	24,540	25,880	25,100	(1.61)	416	1M	31B
1401/11/11	26,000	25,200	26,000	25,510	2.99	435	2M	49B
1401/11/10	24,990	24,130	25,000	24,770	2.65	423	1M	29B
1401/11/09	24,000	23,720	25,320	24,130	(3.21)	512	2M	42B
1401/11/08	25,060	24,310	25,200	24,930	3.32	594	2M	51B
1401/11/05	23,240	23,240	25,390	24,130	(1.11)	634	4M	85B
1401/11/04	26,190	23,920	26,190	24,400	(3.06)	815	3M	74B
1401/11/03	25,000	24,470	27,000	25,170	(2.25)	1,789	12M	297B
1401/11/02	25,850	23,850	25,850	25,750	4.59	303	2M	50B
1401/11/01	24,620	24,620	24,620	24,620	4.99	64	746K	18B
1401/10/28	24,170	24,170	24,170	23,450	1.87	58	248K	6B
1401/10/27	23,810	23,810	23,810	23,020	1.50	53	200K	5B
1401/10/14	62,100	61,500	62,900	61,930	(0.03)	964	3M	201B
1401/10/13	62,000	61,760	63,000	61,950	0.26	454	2M	104B
1401/10/12	63,140	61,450	63,140	61,790	0.11	548	2M	102B
1401/10/11	59,500	59,500	62,350	61,720	(0.03)	506	2M	99B
1401/10/10	59,860	59,860	62,390	61,740	3.21	573	1M	64B
1401/10/07	58,450	58,450	61,490	59,820	1.01	822	2M	130B
1401/10/05	58,320	58,320	60,000	59,220	0.0	615	3M	156B
1401/10/04	59,760	58,500	61,650	59,220	0.85	434	1M	75B
1401/10/03	58,000	57,880	60,150	58,720	(0.14)	705	2M	118B
1401/09/30	60,200	57,900	60,200	58,800	0.15	359	518K	30B
1401/09/29	58,300	57,900	60,560	58,710	0.46	381	425K	25B
1401/09/28	59,450	57,900	60,000	58,440	(1.7)	523	1M	66B
1401/09/27	61,590	58,520	61,600	59,450	1.33	616	737K	44B
1401/09/26	58,670	57,700	58,670	58,670	4.99	605	1M	78B
1401/09/23	53,300	53,300	56,910	55,880	3.10	304	1M	73B
1401/09/22	54,900	53,970	55,480	54,200	(0.11)	587	3M	158B
1401/09/21	54,350	53,020	54,480	54,260	1.63	334	452K	25B
1401/09/20	52,800	52,100	53,990	53,390	(0.09)	464	1M	80B
1401/09/19	53,240	52,640	54,030	53,440	0.38	379	2M	90B
1401/09/16	53,850	52,420	53,990	53,240	0.08	302	2M	101B
1401/09/15	52,040	52,040	53,910	53,200	(0.17)	374	1M	57B
1401/09/14	53,470	53,000	54,160	53,290	0.09	408	2M	98B
1401/09/13	53,000	52,230	53,920	53,240	(0.91)	442	708K	38B
1401/09/12	54,860	52,000	55,950	53,730	0.83	1,405	4M	224B
1401/09/09	51,190	51,190	53,640	53,290	4.31	1,087	3M	172B
1401/09/08	50,100	50,100	51,760	51,090	(0.06)	484	3M	169B
1401/09/07	51,120	50,510	51,450	51,120	0.0	281	2M	89B
1401/09/06	52,870	50,170	52,870	51,120	0.0	378	3M	131B
1401/09/05	51,900	49,000	51,900	51,120	(0.51)	367	2M	77B
1401/09/02	52,500	50,000	52,500	51,380	(0.08)	351	851K	44B
1401/09/01	51,980	49,000	53,150	51,420	1.22	683	1M	56B
1401/08/30	53,150	50,600	53,250	50,800	(4.62)	924	2M	79B
1401/08/29	54,740	49,540	54,740	53,260	2.15	1,205	2M	111B
1401/08/28	51,700	50,210	52,250	52,140	4.76	288	763K	40B
1401/08/25	50,040	48,810	50,040	49,770	4.43	792	2M	76B
1401/08/24	47,100	45,910	48,580	47,660	3.00	261	2M	77B
1401/08/23	45,780	45,780	47,000	46,270	1.36	302	702K	32B
1401/08/22	44,600	43,380	46,680	45,650	1.04	280	472K	22B
1401/08/21	44,970	44,160	46,990	45,180	0.49	527	2M	71B
1401/08/18	44,960	44,960	44,960	44,960	5.00	131	764K	34B
1401/08/17	42,820	42,820	42,820	42,820	4.98	90	573K	25B
1401/08/16	40,790	40,790	40,790	40,790	4.99	98	682K	28B
1401/08/11	38,050	38,050	39,500	38,850	0.99	180	280K	11B
1401/08/10	38,300	37,990	38,930	38,470	0.52	160	563K	22B
1401/08/09	37,350	37,350	38,990	38,270	0.58	130	218K	8B
1401/08/08	36,280	36,280	39,000	38,050	(0.05)	266	1M	54B
1401/08/07	38,620	36,690	38,790	38,070	(1.42)	366	1M	47B
1401/08/04	39,450	38,210	39,450	38,620	0.49	225	617K	24B
1401/08/03	38,700	37,800	39,000	38,430	0.18	286	491K	19B
1401/08/02	36,510	36,510	39,560	38,360	1.51	413	987K	38B
1401/08/01	38,550	37,000	38,550	37,790	0.29	409	1M	48B
1401/07/30	37,680	37,680	37,680	37,680	4.99	101	702K	26B
1401/07/27	35,890	35,890	35,890	35,890	4.97	80	711K	26B
1401/07/26	32,310	32,000	34,470	34,190	4.14	446	5M	172B
1401/07/25	32,090	32,000	33,400	32,830	(0.91)	142	344K	11B
1401/07/24	34,200	32,610	34,200	33,130	(0.18)	132	287K	10B
1401/07/23	32,950	32,710	33,990	33,190	0.0	124	227K	8B
1401/07/20	32,510	32,510	33,500	33,190	0.39	139	465K	15B
1401/07/19	32,360	32,350	33,830	33,060	0.15	90	221K	7B
1401/07/18	32,000	31,510	33,400	33,010	0.15	171	479K	16B
1401/07/17	33,000	32,130	33,170	32,960	(0.12)	118	319K	11B
1401/07/16	32,610	31,500	33,440	33,000	(0.39)	264	632K	21B
1401/07/12	33,280	32,860	33,470	33,130	0.85	197	389K	13B
1401/07/11	32,420	32,220	33,100	32,850	0.40	183	431K	14B
1401/07/10	32,800	32,170	33,250	32,720	0.03	109	287K	9B
1401/07/09	33,000	31,500	33,000	32,710	(0.49)	231	522K	17B
1401/07/06	32,710	32,000	33,220	32,870	0.49	189	581K	19B
1401/07/04	32,000	31,620	33,460	32,710	0.09	134	472K	15B
1401/07/02	32,000	32,000	33,200	32,680	0.93	215	940K	31B
1401/06/30	32,000	31,910	33,000	32,380	1.12	158	313K	10B
1401/06/29	31,800	31,800	32,390	32,020	0.57	73	325K	10B
1401/06/28	30,950	30,950	32,290	31,840	0.09	124	254K	8B
1401/06/27	30,300	30,300	31,990	31,810	(0.19)	122	195K	6B
1401/06/23	31,600	31,500	32,500	31,870	0.35	165	698K	22B
1401/06/22	32,400	31,600	32,450	31,760	0.60	171	296K	9B
1401/06/21	33,960	31,490	33,960	31,570	(4.74)	802	4M	123B
1401/06/20	31,990	31,970	34,300	33,140	(1.46)	493	1M	34B
1401/06/19	33,860	31,920	34,980	33,630	0.93	628	954K	32B
1401/06/16	31,910	31,900	33,430	33,320	4.65	325	916K	31B
1401/06/15	30,560	30,560	32,050	31,840	4.29	300	856K	27B
1401/06/14	31,050	30,090	31,050	30,530	1.53	226	434K	13B
1401/06/13	29,850	29,720	30,520	30,070	1.14	213	574K	17B
1401/06/12	29,690	29,510	29,980	29,730	0.0	256	568K	17B
1401/06/09	29,700	29,690	29,970	29,730	0.10	145	290K	9B
1401/06/08	29,420	29,420	30,210	29,700	0.10	155	376K	11B
1401/06/07	29,790	28,920	30,000	29,670	0.03	216	492K	15B
1401/06/06	29,330	29,330	30,000	29,660	0.10	191	454K	13B
1401/06/05	29,020	29,020	30,600	29,630	0.17	250	627K	19B
1401/06/02	29,470	29,470	30,490	29,580	(0.87)	299	774K	23B
1401/06/01	30,040	29,200	30,690	29,840	(0.47)	191	333K	10B
1401/05/31	29,950	29,220	30,750	29,980	2.36	269	787K	24B
1401/05/30	29,960	29,020	29,960	29,290	0.10	210	266K	8B
1401/05/29	29,500	28,510	29,950	29,260	(0.81)	263	387K	11B
1401/05/26	30,500	28,650	30,500	29,500	(0.74)	272	531K	16B
1401/05/25	30,500	29,340	30,500	29,720	2.31	285	379K	11B
1401/05/24	28,480	27,800	29,340	29,050	3.94	326	1M	33B
1401/05/23	28,000	27,840	28,700	27,950	0.65	199	445K	12B
1401/05/22	27,850	27,040	28,310	27,770	2.70	322	770K	21B
1401/05/19	26,700	26,450	27,360	27,040	1.27	245	646K	17B
1401/05/18	27,950	25,800	28,140	26,700	(1.51)	185	582K	16B
1401/05/15	26,620	26,100	27,660	27,110	2.88	221	792K	21B
1401/05/12	26,620	26,040	26,620	26,350	0.0	174	243K	6B
1401/05/11	26,790	26,000	26,790	26,350	0.57	166	615K	16B
1401/05/10	26,050	26,010	26,490	26,200	(0.46)	227	555K	15B
1401/05/09	26,790	25,660	26,790	26,320	(0.34)	133	305K	8B
1401/05/08	25,210	25,210	26,500	26,410	0.34	180	845K	22B
1401/05/05	26,990	26,010	27,000	26,320	0.0	188	328K	9B
1401/05/04	26,500	25,320	26,600	26,320	0.65	215	570K	15B
1401/05/03	25,200	25,200	26,490	26,150	0.23	216	494K	13B
1401/05/02	26,690	25,610	26,690	26,090	(0.11)	192	505K	13B
1401/05/01	26,360	25,550	26,670	26,120	(0.15)	280	860K	22B
1401/04/29	24,950	24,950	26,280	26,160	4.51	371	2M	57B
1401/04/28	24,820	24,610	25,400	25,030	0.32	198	594K	15B
1401/04/26	24,320	24,320	25,850	24,950	(1.54)	242	642K	16B
1401/04/25	24,970	24,970	26,000	25,340	1.48	274	787K	20B
1401/04/22	25,670	24,110	25,670	24,970	(0.68)	205	829K	21B
1401/04/21	25,290	24,120	25,900	25,140	(0.59)	465	1M	26B
1401/04/20	25,000	24,010	25,910	25,290	2.47	675	2M	63B
1401/04/18	24,000	24,000	24,730	24,680	4.75	161	747K	18B
1401/04/15	23,850	23,230	24,350	23,560	(3.64)	438	1M	26B
1401/04/14	24,300	23,800	25,500	24,450	(0.49)	363	811K	20B
1401/04/13	24,590	23,740	25,510	24,570	0.24	907	4M	99B
1401/04/12	24,510	24,510	24,510	24,510	(5.0)	109	648K	16B
1401/04/11	26,490	25,710	26,490	25,800	(4.66)	111	527K	14B
1401/04/08	28,490	25,790	28,490	27,060	(0.29)	1,177	4M	105B
1401/04/07	27,140	27,140	27,140	27,140	4.99	96	613K	17B
1401/04/06	25,970	25,970	26,230	25,850	3.44	136	420K	11B
1401/03/31	24,990	24,990	24,990	24,990	5.00	121	787K	20B
1401/03/30	24,390	24,390	24,390	23,800	2.45	92	340K	8B
1401/03/29	22,300	21,740	24,020	23,230	1.53	747	3M	68B
1401/03/28	22,960	22,240	22,960	22,880	4.62	1,088	6M	127B
1401/03/25	22,130	22,130	22,130	21,870	3.75	106	591K	13B
1401/03/24	21,600	21,600	21,600	21,080	2.43	77	382K	8B
1401/03/23	20,890	20,890	20,890	20,580	3.42	79	541K	11B
1401/03/22	18,760	18,760	20,160	19,900	3.65	199	694K	14B
1401/03/21	19,650	19,000	19,650	19,200	0.42	162	470K	9B
1401/03/18	19,000	18,200	19,490	19,120	1.06	192	697K	13B
1401/03/17	17,650	17,650	19,100	18,920	2.71	217	904K	17B
1401/03/16	19,200	18,170	19,250	18,420	(3.66)	411	2M	39B
1401/03/11	19,000	18,670	19,640	19,120	(2.7)	511	2M	33B
1401/03/10	19,870	19,000	20,040	19,650	2.93	873	3M	63B
1401/03/09	19,090	19,000	19,090	19,090	4.95	330	1M	26B
1401/03/08	17,980	16,750	18,390	18,190	3.82	438	2M	37B
1401/03/07	17,520	17,020	17,520	17,520	4.97	276	3M	50B
1401/03/04	16,000	16,000	16,740	16,690	4.64	156	895K	15B
1401/03/03	16,300	15,500	16,300	15,950	(1.79)	243	695K	11B
1401/03/02	17,070	16,210	17,070	16,240	(4.81)	382	2M	39B
1401/03/01	16,650	16,510	17,310	17,060	3.46	441	2M	26B
1401/02/31	16,440	16,440	16,850	16,490	(4.68)	512	3M	47B
1401/02/28	17,150	17,100	17,900	17,300	(3.89)	159	930K	16B
1401/02/27	19,270	17,820	19,290	18,000	(4.0)	510	2M	38B
1401/02/26	18,940	18,100	18,950	18,750	3.88	517	2M	34B
1401/02/25	17,900	16,510	18,110	18,050	4.64	632	5M	94B
1401/02/24	17,370	17,370	17,370	17,250	4.23	78	776K	13B
1401/02/21	16,260	16,020	16,770	16,550	3.57	232	2M	26B
1401/02/20	15,070	15,060	16,340	15,980	2.50	358	1M	23B
1401/02/19	15,790	15,020	15,790	15,590	3.66	965	8M	121B
1401/02/18	15,040	15,040	15,040	15,040	4.95	174	1M	17B
1401/02/17	13,900	13,620	14,470	14,330	3.92	199	1M	18B
1401/02/12	13,520	13,520	14,120	13,790	(0.51)	243	586K	8B
1401/02/11	13,550	13,550	14,100	13,860	(0.5)	231	706K	10B
1401/02/10	13,410	13,410	14,260	13,930	(0.78)	452	1M	19B
1401/02/07	14,410	13,680	14,770	14,040	(2.43)	578	2M	30B
1401/02/06	14,000	14,000	14,410	14,390	4.81	448	3M	48B
1401/02/05	13,000	13,000	13,840	13,730	4.09	516	4M	48B
1401/02/04	13,110	12,810	13,790	13,190	(1.35)	317	816K	11B
1401/01/31	13,200	13,100	13,540	13,370	0.22	190	769K	10B
1401/01/30	13,600	12,710	13,600	13,340	(0.15)	271	1M	15B
1401/01/29	13,030	13,030	13,600	13,360	1.52	326	1M	17B
1401/01/28	12,820	12,770	13,380	13,160	0.61	289	1M	15B
1401/01/27	13,350	12,850	13,380	13,080	(2.32)	461	2M	21B
1401/01/24	12,880	12,880	13,900	13,390	0.15	491	1M	19B
1401/01/23	13,750	12,650	13,750	13,370	2.06	736	5M	63B
1401/01/22	12,940	12,500	13,180	13,100	4.30	269	2M	30B
1401/01/21	12,500	12,230	12,610	12,560	4.58	539	2M	29B
1401/01/20	11,560	11,340	12,130	12,010	3.89	373	2M	27B
1401/01/17	11,500	11,220	11,870	11,560	(1.2)	363	1M	16B
1401/01/16	11,790	11,150	11,990	11,700	0.43	326	1M	14B
1401/01/15	11,810	11,310	12,100	11,650	(2.1)	347	1M	14B
1401/01/14	11,960	11,600	12,250	11,900	(0.25)	406	1M	16B
1401/01/10	12,020	11,600	12,270	11,930	0.34	303	871K	10B
1401/01/09	12,030	11,420	12,180	11,890	0.85	308	1M	15B
1401/01/08	11,660	11,600	12,180	11,790	1.55	401	1M	13B
1401/01/07	11,630	11,210	11,630	11,610	4.78	444	2M	29B
1401/01/06	10,760	10,760	11,140	11,080	4.43	283	1M	14B
1400/12/28	10,870	10,670	10,870	10,610	1.05	149	662K	7B
1400/12/25	10,410	10,330	10,880	10,500	(3.31)	430	2M	22B
1400/12/24	11,110	10,550	11,110	10,860	(2.16)	347	1M	12B
1400/12/23	11,300	10,970	11,350	11,100	1.83	296	911K	10B
1400/12/22	11,180	10,400	11,320	10,900	0.09	560	2M	25B
1400/12/21	10,870	10,520	10,980	10,890	4.11	753	3M	32B
1400/12/18	10,380	10,360	10,570	10,460	3.87	223	1M	13B
1400/12/17	9,500	9,500	10,210	10,070	3.49	466	2M	23B
1400/12/16	10,090	9,650	10,090	9,730	(0.21)	291	802K	8B
1400/12/15	9,800	9,470	9,870	9,750	(1.22)	307	864K	8B
1400/12/14	9,960	9,650	10,150	9,870	(0.1)	258	620K	6B
1400/12/11	9,470	9,470	10,190	9,880	0.20	265	565K	6B
1400/12/09	10,100	9,610	10,210	9,860	(0.6)	307	966K	9B
1400/12/08	9,900	9,700	9,980	9,920	4.31	490	2M	22B
1400/12/07	9,670	9,310	9,800	9,510	(2.96)	420	2M	18B
1400/12/04	9,860	9,450	9,940	9,800	(0.91)	270	704K	7B
1400/12/03	10,330	9,500	10,330	9,890	(1.0)	205	771K	8B
1400/12/02	10,200	9,700	10,390	9,990	(1.19)	343	1M	15B
1400/12/01	10,290	9,720	10,350	10,110	0.30	417	1M	12B
1400/11/30	10,140	10,140	10,140	10,080	4.35	168	1M	14B
1400/11/27	9,100	9,070	10,010	9,660	1.26	507	3M	28B
1400/11/25	10,070	9,410	10,070	9,540	(3.64)	361	1M	12B
1400/11/24	9,830	9,800	10,150	9,900	(3.98)	360	1M	13B
1400/11/23	10,190	10,160	10,830	10,310	(3.55)	385	1M	12B
1400/11/20	10,690	10,690	10,900	10,690	(4.98)	419	2M	20B
1400/11/19	10,920	10,920	11,480	11,250	(2.09)	157	599K	7B
1400/11/18	11,020	11,020	11,020	11,490	(0.95)	26	228K	3B
1400/11/17	11,310	11,070	11,310	11,600	(0.43)	40	116K	1B
1400/11/16	11,500	11,460	11,940	11,650	(3.4)	209	892K	10B
1400/11/13	12,150	11,580	12,160	12,060	(0.9)	112	328K	4B
1400/11/12	12,200	11,730	12,760	12,170	(0.49)	172	293K	4B
1400/11/11	11,980	11,420	12,530	12,230	2.43	257	1M	12B
1400/11/10	12,390	11,500	12,390	11,940	1.10	240	791K	10B
1400/11/09	11,010	11,010	12,020	11,810	3.14	288	1M	17B
1400/11/06	11,400	11,400	11,980	11,450	(4.58)	214	1M	13B
1400/11/05	11,430	11,430	11,430	12,000	(0.25)	15	68K	776M
1400/11/04	11,490	11,490	11,490	12,030	(0.5)	23	114K	1B
1400/11/03	11,510	11,510	11,510	12,090	(0.17)	22	46K	533M
1400/11/02	12,110	11,940	12,160	12,110	(3.58)	182	868K	10B
1400/10/29	12,290	12,280	12,750	12,560	(2.79)	146	602K	7B
1400/10/28	12,470	12,440	12,500	12,920	(1.3)	71	278K	3B
1400/10/27	12,900	12,790	13,720	13,090	(2.75)	325	956K	12B
1400/10/26	13,130	13,110	13,600	13,460	(2.46)	169	522K	7B
1400/10/25	13,600	13,580	14,700	13,800	(3.43)	260	876K	12B
1400/10/22	14,750	14,130	14,750	14,290	(3.9)	351	891K	13B
1400/10/21	14,510	14,250	15,200	14,870	(0.87)	182	418K	6B
1400/10/20	14,360	14,350	14,840	15,000	(0.53)	114	160K	2B
1400/10/19	15,250	14,690	15,250	15,080	(0.98)	122	407K	6B
1400/10/18	14,860	14,860	15,720	15,230	(0.33)	171	446K	7B
1400/10/15	15,400	15,000	15,400	15,280	(0.39)	103	257K	4B
1400/10/14	15,300	14,930	15,690	15,340	(0.07)	92	96K	1B
1400/10/13	15,060	15,020	15,980	15,350	(0.2)	179	314K	5B
1400/10/12	15,240	14,700	15,690	15,380	(0.26)	160	342K	5B
1400/10/11	16,010	15,200	16,010	15,420	(0.52)	166	459K	7B
1400/10/08	15,400	15,310	15,950	15,500	1.24	225	572K	9B
1400/10/07	15,220	15,000	15,640	15,310	0.13	177	373K	6B
1400/10/06	15,600	15,000	15,730	15,290	1.19	261	839K	13B
1400/10/05	16,010	15,040	16,020	15,110	(4.55)	340	1M	19B
1400/10/04	16,200	15,430	16,200	15,830	2.59	338	904K	14B
1400/10/01	15,710	15,250	15,710	15,430	3.07	181	585K	9B
1400/09/30	14,770	14,760	15,790	14,970	(3.61)	520	1M	19B
1400/09/29	16,000	15,060	16,000	15,530	(2.02)	162	416K	6B
1400/09/28	16,000	15,370	16,000	15,850	(1.98)	129	429K	7B
1400/09/27	15,700	15,490	16,990	16,170	(0.8)	354	822K	13B
1400/09/24	15,730	15,700	17,150	16,300	(1.33)	180	269K	4B
1400/09/23	16,120	16,120	16,910	16,520	(2.59)	239	468K	8B
1400/09/22	16,840	16,840	17,700	16,960	(4.29)	252	1M	21B
1400/09/21	17,120	17,010	18,010	17,720	(0.95)	160	208K	4B
1400/09/20	18,750	17,380	18,750	17,890	(0.72)	350	597K	11B
1400/09/17	17,300	16,610	18,150	18,020	4.22	493	2M	41B
1400/09/16	17,170	17,090	17,750	17,290	(3.84)	317	721K	12B
1400/09/15	17,310	17,310	18,500	17,980	1.47	341	745K	13B
1400/09/14	17,690	17,690	18,280	17,720	(4.83)	884	3M	58B
1400/09/13	18,430	18,400	19,110	18,620	(3.82)	149	661K	12B
1400/09/10	19,200	19,160	19,700	19,360	(3.97)	113	555K	11B
1400/09/09	21,000	19,650	21,100	20,160	(2.51)	524	2M	31B
1400/09/08	20,740	20,280	20,740	20,680	4.66	924	3M	66B
1400/09/07	20,010	19,720	20,310	19,760	(4.77)	667	3M	65B
1400/09/06	20,710	20,710	21,250	20,750	(4.82)	1,065	5M	101B
1400/09/03	21,800	21,800	21,800	21,800	(4.97)	108	927K	20B
1400/09/02	24,400	22,080	24,400	22,940	(1.29)	943	5M	112B
1400/09/01	24,180	21,880	24,180	23,240	0.91	3,084	11M	251B
1400/08/30	23,030	23,030	23,030	23,030	4.97	401	718K	17B
1400/08/29	21,930	20,970	21,940	21,940	4.98	147	1M	24B
1400/08/26	20,910	20,350	20,910	20,900	4.92	335	2M	35B
1400/08/25	19,000	18,400	20,100	19,920	4.02	460	2M	43B
1400/08/24	19,150	18,690	19,150	19,150	4.99	419	2M	41B
1400/08/23	18,200	18,050	19,000	18,240	(4.0)	901	2M	39B
1400/08/22	18,680	18,670	18,800	19,000	(3.31)	183	507K	9B
1400/08/19	19,190	18,610	20,000	19,650	2.02	354	745K	15B
1400/08/18	19,230	18,610	19,760	19,260	2.34	354	688K	13B
1400/08/17	18,190	18,190	19,380	18,820	(1.21)	418	2M	32B
1400/08/16	19,990	18,170	20,000	19,050	(0.37)	771	2M	37B
1400/08/15	18,990	18,200	19,200	19,120	4.54	314	949K	18B
1400/08/12	17,710	17,300	18,540	18,290	3.57	528	2M	29B
1400/08/11	16,800	16,800	18,160	17,660	2.08	717	2M	33B
1400/08/10	17,170	17,170	18,060	17,300	(4.26)	1,181	4M	75B
1400/08/09	18,300	17,390	18,300	18,070	(5.04)	132	561K	10B
1400/08/05	19,400	18,300	19,400	19,030	2.98	1,376	4M	70B
1400/08/04	17,660	17,660	19,500	18,480	(0.54)	968	3M	60B
1400/08/03	17,960	17,960	18,200	18,580	(1.69)	82	268K	5B
1400/08/01	19,000	18,230	19,000	18,900	(1.46)	169	254K	5B
1400/07/28	20,560	18,760	20,560	19,180	(2.84)	1,267	3M	59B
1400/07/27	18,440	18,440	20,130	19,740	2.92	1,279	4M	78B
1400/07/26	19,170	19,170	19,550	19,180	(4.91)	260	772K	15B
1400/07/25	21,150	19,810	21,150	20,170	(3.26)	264	670K	13B
1400/07/24	20,730	20,730	21,720	20,850	(4.45)	2,022	6M	125B
1400/07/21	20,960	20,960	20,960	21,820	(1.09)	42	126K	3B
1400/07/20	22,060	22,060	22,950	22,060	(5.0)	160	658K	15B
1400/07/19	23,020	23,020	24,490	23,220	(4.17)	1,202	4M	83B
1400/07/18	23,300	23,300	23,300	24,230	(1.18)	47	139K	3B
1400/07/17	24,690	24,430	25,000	24,520	(4.63)	157	607K	15B
1400/07/14	25,360	25,070	25,360	25,710	(2.54)	149	307K	8B
1400/07/12	27,900	25,700	27,980	26,380	(2.48)	1,053	2M	59B
1400/07/11	27,200	25,400	28,050	27,050	1.20	1,424	3M	81B
1400/07/10	25,320	25,320	26,780	26,730	4.78	1,368	5M	127B
1400/07/07	24,700	24,700	24,700	25,510	(1.85)	87	198K	5B
1400/07/06	25,000	25,000	25,000	25,990	(1.22)	52	131K	3B
1400/07/04	25,870	25,530	26,170	26,310	(2.08)	120	241K	6B
1400/07/03	27,250	26,780	27,720	26,870	(4.65)	642	2M	64B
1400/06/31	27,930	27,930	29,400	28,180	(4.15)	1,548	4M	116B
1400/06/30	29,640	29,190	31,100	29,400	(4.3)	712	2M	70B
1400/06/29	29,930	29,930	32,800	30,720	(2.48)	2,860	8M	237B
1400/06/28	31,600	30,920	32,020	31,500	(3.2)	197	636K	20B
1400/06/23	32,650	31,740	32,770	32,540	4.26	258	625K	20B
1400/06/22	31,490	30,360	31,620	31,210	3.62	1,745	4M	135B
1400/06/21	31,600	28,630	31,630	30,120	(0.03)	3,280	8M	237B
1400/06/20	30,000	29,120	30,260	30,130	4.55	1,131	3M	82B
1400/06/17	28,840	28,000	28,840	28,820	4.91	1,260	2M	70B
1400/06/16	27,600	25,950	28,350	27,470	1.74	1,692	4M	99B
1400/06/15	27,000	26,750	27,010	27,000	4.94	914	3M	81B
1400/06/14	25,790	25,000	25,790	25,730	4.72	1,971	4M	91B
1400/06/13	24,550	23,510	24,620	24,570	4.78	897	3M	73B
1400/06/10	23,000	22,790	23,870	23,450	3.12	861	2M	58B
1400/06/09	23,500	21,700	23,500	22,740	(0.18)	963	3M	62B
1400/06/08	22,490	22,140	24,000	22,780	(2.23)	1,134	3M	68B
1400/06/07	23,850	22,300	23,940	23,300	2.19	1,788	4M	98B
1400/06/06	22,560	22,280	22,900	22,800	4.54	975	3M	63B
1400/06/03	21,900	21,150	22,640	21,810	1.07	1,112	2M	46B
1400/06/02	21,900	21,000	21,900	21,580	2.13	1,068	2M	52B
1400/06/01	21,410	20,250	22,000	21,130	(0.66)	1,512	3M	72B
1400/05/31	21,000	20,600	21,440	21,270	4.16	1,203	3M	70B
1400/05/24	20,210	19,550	20,730	20,420	3.39	1,506	3M	69B
1400/05/23	19,650	19,120	19,860	19,750	4.39	1,488	5M	90B
1400/05/20	18,640	18,400	19,710	18,920	(0.05)	1,551	4M	78B
1400/05/19	19,750	18,800	19,750	18,930	(4.3)	813	2M	38B
1400/05/18	19,690	19,360	20,100	19,780	2.49	600	1M	20B
1400/05/17	18,110	18,110	19,680	19,300	2.44	674	1M	25B
1400/05/16	18,740	18,280	19,370	18,840	0.59	853	2M	35B
1400/05/13	19,010	18,500	19,970	18,730	(3.8)	1,021	3M	50B
1400/05/12	19,740	19,220	20,240	19,470	(3.76)	760	1M	29B
1400/05/11	21,080	19,710	21,080	20,230	0.05	748	1M	26B
1400/05/10	19,830	19,400	20,310	20,220	4.50	889	3M	53B
1400/05/09	19,770	19,270	20,100	19,350	(4.59)	1,619	4M	72B
1400/05/06	20,270	20,270	21,000	20,280	(4.92)	367	881K	18B
1400/05/05	22,350	21,240	22,350	21,330	(4.56)	626	1M	30B
1400/05/04	22,930	21,870	23,400	22,350	(2.91)	1,081	2M	38B
1400/04/28	23,900	22,600	23,900	23,020	0.26	952	1M	33B
1400/04/27	23,290	22,640	23,290	22,960	1.46	917	1M	32B
1400/04/26	23,450	22,210	23,880	22,630	(3.17)	1,451	2M	49B
1400/04/23	23,970	22,620	24,450	23,370	(1.31)	1,312	2M	48B
1400/04/22	22,300	22,200	23,900	23,680	4.00	2,034	4M	106B
1400/04/21	23,210	22,610	23,500	22,770	(4.33)	1,499	4M	83B
1400/04/20	24,450	22,700	24,450	23,800	1.71	1,185	2M	59B
1400/04/19	22,100	22,100	23,570	23,400	4.23	1,258	4M	86B
1400/04/16	23,000	22,030	23,000	22,450	0.0	940	2M	39B
1400/04/15	22,100	21,500	23,000	22,450	0.76	1,759	4M	85B
1400/04/14	22,220	22,000	22,650	22,280	1.46	980	2M	41B
1400/04/13	22,990	21,850	22,990	21,960	(4.52)	1,782	5M	106B
1400/04/12	22,490	22,490	24,200	23,000	(2.83)	2,804	8M	176B
1400/04/09	23,040	23,040	23,040	23,670	(2.39)	123	234K	5B
1400/04/08	24,240	23,650	24,930	24,250	(21.22)	1,294	4M	94B
1400/04/05	29,440	29,440	29,440	30,780	(0.65)	27	64K	2B
1400/04/02	29,450	29,450	29,450	30,980	(0.03)	5	3K	82M
1400/04/01	29,810	29,810	29,810	30,990	(1.21)	16	115K	3B
1400/03/31	30,170	30,170	30,170	31,370	(1.2)	8	114K	3B
1400/03/29	30,170	30,170	30,170	31,750	0.0	1	1K	41M
1400/03/26	30,170	30,170	30,170	31,750	0.0	1	200	6M
1400/03/25	30,910	30,910	30,910	31,750	(2.4)	7	200K	6B
1400/03/24	31,520	31,520	31,520	32,530	(1.93)	11	161K	5B
1400/03/23	32,700	32,700	32,700	33,170	(3.63)	8	300K	10B
1400/03/22	34,420	34,420	34,420	34,420	(5.0)	17	427K	15B
1400/03/19	35,640	35,640	35,640	36,230	(3.41)	18	264K	9B
1400/03/18	36,410	36,410	36,410	37,510	(2.11)	10	164K	6B
1400/03/17	36,890	36,890	36,890	38,320	(1.31)	9	101K	4B
1400/03/12	35,070	35,070	35,070	38,830	(0.33)	22	12K	437M
1400/03/10	37,030	37,030	37,030	38,960	(0.03)	3	1K	48M
1400/03/09	37,030	37,030	37,030	38,970	0.0	1	268	10M
1400/03/08	37,030	37,030	37,030	38,970	0.0	1	140	5M
1400/03/04	37,030	37,030	37,030	38,970	0.0	1	241	9M
1400/03/03	37,030	37,030	37,030	38,970	0.0	1	250	9M
1400/03/01	37,030	37,030	37,030	38,970	0.0	1	250	9M
1400/02/21	37,810	37,810	37,810	38,970	0.0	2	800	30M
1400/02/13	37,810	37,810	37,810	38,970	0.0	1	700	26M
1400/02/12	37,810	37,810	37,810	38,970	0.0	1	134	5M
1400/02/07	37,810	37,810	37,810	38,970	0.0	1	135	5M
1400/02/04	37,820	37,820	37,820	38,970	(0.03)	1	11K	416M
1400/01/30	38,210	38,210	38,210	38,980	0.0	1	5K	199M
1400/01/28	38,210	38,210	38,210	38,980	0.0	1	254	10M
1400/01/25	38,210	38,210	38,210	38,980	0.0	1	5K	200M
1400/01/24	38,220	38,220	38,220	38,980	(0.03)	2	14K	524M
1400/01/23	38,270	38,270	38,270	38,990	(0.15)	3	100K	4B
1400/01/21	38,270	38,270	38,270	39,050	0.0	1	150	6M
1400/01/18	38,270	38,270	38,270	39,050	0.0	1	310	12M
1400/01/17	38,270	38,270	38,270	39,050	0.0	1	132	5M
1400/01/15	37,540	37,540	37,540	39,050	(0.13)	11	37K	1B
1400/01/14	38,320	38,320	38,320	39,100	0.0	5	2K	59M
1400/01/11	38,370	38,370	38,370	39,100	(0.13)	7	86K	3B
1400/01/10	38,390	38,390	38,390	39,150	(0.05)	14	28K	1B
1400/01/08	38,390	38,390	38,390	39,170	0.0	4	4K	154M
1400/01/07	38,480	38,480	38,480	39,170	(0.23)	23	152K	6B
1399/12/27	38,490	38,490	38,490	39,260	(0.03)	11	10K	381M
1399/12/26	38,500	38,500	38,500	39,270	(0.03)	14	17K	639M
1399/12/25	38,570	38,570	38,570	39,280	(0.18)	23	112K	4B
1399/12/24	38,640	38,640	38,640	39,350	(0.18)	29	106K	4B
1399/12/23	38,700	38,700	38,700	39,420	(0.15)	16	90K	3B
1399/12/20	38,750	38,750	38,750	39,480	(0.15)	32	89K	3B
1399/12/19	38,840	38,840	38,840	39,540	(0.23)	40	137K	5B
1399/12/18	39,050	39,050	39,050	39,630	(0.53)	48	334K	13B
1399/12/17	39,080	39,080	39,080	39,840	(0.08)	11	44K	2B
1399/12/16	39,080	39,080	39,080	39,870	0.0	6	3K	130M
1399/12/13	39,080	39,080	39,080	39,870	0.0	12	4K	164M
1399/12/12	39,220	39,220	39,220	39,870	(0.37)	30	229K	9B
1399/12/11	39,460	39,460	39,460	40,020	(0.6)	50	373K	15B
1399/12/10	39,460	39,460	39,460	40,260	0.0	3	470	19M
1399/12/09	39,470	39,470	39,470	40,260	(0.02)	8	8K	315M
1399/12/06	39,470	39,470	39,470	40,270	0.0	8	5K	198M
1399/12/05	39,500	39,500	39,500	40,270	(0.07)	30	54K	2B
1399/12/04	39,540	39,540	39,540	40,300	(0.1)	10	55K	2B
1399/12/03	39,550	39,550	39,550	40,340	(0.02)	11	21K	837M
1399/12/02	39,560	39,560	39,560	40,350	(0.02)	14	12K	455M
1399/11/29	39,670	39,670	39,670	40,360	(0.27)	47	183K	7B
1399/11/28	39,700	39,700	39,700	40,470	(0.1)	28	60K	2B
1399/11/27	39,790	39,790	39,790	40,510	(0.22)	49	138K	6B
1399/11/26	41,900	40,440	41,900	40,600	(1.6)	1,235	3M	134B
1399/11/25	41,300	40,120	41,300	41,260	5.88	1,340	5M	208B
1399/11/21	36,630	36,630	40,470	38,970	1.09	4,581	20M	781B
1399/11/20	36,800	36,800	36,800	38,550	(0.46)	48	113K	4B
1399/11/19	38,680	38,680	39,360	38,730	(4.86)	657	2M	66B
1399/11/18	38,710	38,710	38,710	40,710	(0.07)	19	17K	664M
1399/11/15	39,560	39,370	40,980	40,740	(1.69)	291	482K	19B
1399/11/14	44,210	40,010	44,210	41,440	(1.59)	3,473	8M	316B
1399/11/13	42,110	42,110	42,110	42,110	4.99	379	1M	56B
1399/11/12	38,970	38,970	42,970	40,110	(2.22)	9,929	25M	984B
1399/11/11	39,010	39,010	39,010	41,020	(0.1)	32	22K	863M
1399/11/08	39,060	39,060	39,060	41,060	(0.12)	18	29K	1B
1399/11/07	39,110	39,110	39,110	41,110	(0.12)	20	28K	1B
1399/11/06	39,120	39,120	39,120	41,160	(0.02)	23	8K	314M
1399/11/05	39,330	39,330	39,330	41,170	(0.53)	51	130K	5B
1399/11/04	39,640	39,640	39,640	41,390	(0.79)	63	188K	7B
1399/11/01	40,120	40,120	40,120	41,720	(1.21)	69	281K	11B
1399/10/30	40,260	40,260	40,260	42,230	(0.33)	53	77K	3B
1399/10/29	40,280	40,280	40,280	42,370	(0.05)	12	10K	402M
1399/10/27	40,660	40,660	40,660	42,390	(0.96)	25	221K	9B
1399/10/24	40,870	40,870	40,870	42,800	(0.51)	52	120K	5B
1399/10/23	42,320	42,320	42,320	43,020	(3.41)	156	787K	33B
1399/10/22	44,300	43,740	46,220	44,540	(3.26)	828	1M	65B
1399/10/21	47,400	43,560	47,540	46,040	1.68	3,743	7M	311B
1399/10/20	44,650	41,610	45,600	45,280	4.26	1,310	4M	181B
1399/10/17	45,600	41,260	45,600	43,430	0.0	4,559	9M	406B
1399/10/16	43,910	43,910	43,910	43,430	3.85	360	966K	42B
1399/10/15	42,160	42,160	42,160	41,820	4.13	366	1M	44B
1399/10/14	38,400	38,400	40,220	40,160	4.83	3,637	7M	269B
1399/10/13	37,830	37,830	39,780	38,310	(3.79)	2,593	6M	221B
1399/10/10	41,700	38,530	42,400	39,820	(1.8)	2,110	4M	162B
1399/10/07	40,000	39,400	40,630	40,550	4.78	1,659	4M	157B
1399/10/06	36,160	36,160	39,320	38,700	3.34	1,990	4M	165B
1399/10/03	37,850	36,140	39,000	37,450	(0.98)	3,376	7M	250B
1399/10/02	37,840	36,790	37,840	37,820	4.94	2,081	5M	185B
1399/10/01	35,630	34,770	36,500	36,040	3.65	2,234	6M	203B
1399/09/30	35,220	32,020	35,220	34,770	3.64	2,430	9M	329B
1399/09/29	34,470	34,470	34,470	33,550	2.19	203	671K	23B
1399/09/26	32,830	32,830	32,830	32,830	4.99	520	3M	89B
1399/09/25	30,250	30,250	33,390	31,270	(1.79)	1,054	4M	123B
1399/09/24	31,870	31,870	31,870	31,840	4.87	518	2M	56B
1399/09/23	30,450	30,450	30,450	30,360	4.69	324	2M	52B
1399/09/22	29,000	28,280	29,000	29,000	5.00	741	3M	89B
1399/09/19	25,910	25,810	27,750	27,620	4.50	1,175	4M	98B
1399/09/18	25,910	25,560	27,020	26,430	(1.2)	824	1M	30B
1399/09/17	28,220	25,870	28,220	26,750	(1.76)	705	2M	49B
1399/09/16	27,000	26,500	27,780	27,230	2.56	1,087	3M	91B
1399/09/15	25,550	25,550	27,500	26,550	(1.26)	1,045	3M	78B
1399/09/12	27,600	25,450	28,000	26,890	0.82	1,618	5M	146B
1399/09/11	25,430	25,430	27,500	26,670	(0.34)	1,407	5M	123B
1399/09/10	26,550	26,510	28,480	26,760	(4.09)	1,148	4M	105B
1399/09/09	28,100	26,880	28,220	27,900	3.79	1,176	3M	83B
1399/09/08	26,750	25,080	27,700	26,880	1.86	1,981	5M	123B
1399/09/05	26,750	24,220	26,750	26,390	3.57	2,475	8M	213B
1399/09/04	26,260	26,260	26,260	25,480	1.88	229	799K	21B
1399/09/03	25,970	25,970	25,970	25,010	1.09	179	469K	12B
1399/09/02	25,250	25,250	25,250	24,740	2.87	274	1M	31B
1399/09/01	24,620	24,620	24,620	24,050	2.56	304	1M	27B
1399/08/28	23,800	23,800	23,800	23,450	3.44	305	2M	41B
1399/08/27	23,420	23,420	23,420	22,670	1.61	137	810K	19B
1399/08/26	22,400	20,810	22,740	22,310	3.00	410	2M	40B
1399/08/25	21,700	20,680	21,700	21,660	4.79	763	4M	90B
1399/08/24	21,160	21,160	21,160	20,670	2.53	237	1M	27B
1399/08/21	19,000	19,000	20,290	20,160	4.29	718	3M	54B
1399/08/20	18,630	18,630	20,580	19,330	(1.43)	2,793	8M	163B
1399/08/19	18,930	18,930	18,930	19,610	(1.56)	76	778K	15B
1399/08/18	18,930	18,930	18,930	19,920	0.0	7	5K	93M
1399/08/17	19,210	19,210	19,210	19,920	(1.48)	37	726K	14B
1399/08/14	19,210	19,210	19,210	20,220	0.0	4	4K	86M
1399/08/12	19,290	19,290	19,290	20,220	(0.39)	28	195K	4B
1399/08/11	19,300	19,300	19,300	20,300	(0.05)	7	21K	405M
1399/08/10	19,300	19,300	19,300	20,310	0.0	6	2K	46M
1399/08/07	19,300	19,300	19,300	20,310	0.0	4	1K	22M
1399/08/06	19,300	19,300	19,300	20,310	0.0	2	569	11M
1399/08/05	19,300	19,300	19,300	20,310	0.0	2	407	8M
1399/08/03	19,300	19,300	19,300	20,310	0.0	6	2K	35M
1399/07/30	19,370	19,370	19,370	20,310	(0.34)	39	176K	3B
1399/07/27	19,390	19,390	19,390	20,380	(0.15)	23	70K	1B
1399/07/23	19,400	19,400	19,400	20,410	(0.05)	26	33K	640M
1399/07/22	19,620	19,620	19,620	20,420	(1.11)	93	530K	10B
1399/07/21	19,650	19,650	19,650	20,650	(0.15)	26	75K	1B
1399/07/20	19,740	19,740	19,740	20,680	(0.43)	133	200K	4B
1399/07/19	19,830	19,830	19,830	20,770	(0.48)	45	230K	5B
1399/07/16	19,870	19,870	19,870	20,870	(0.19)	65	88K	2B
1399/07/15	19,880	19,880	19,880	20,910	(0.05)	27	23K	462M
1399/07/14	19,880	19,880	19,880	20,920	0.0	1	360	7M
1399/07/13	19,880	19,880	19,880	20,920	0.0	21	10K	202M
1399/07/12	19,900	19,900	19,900	20,920	(0.1)	28	37K	740M
1399/07/09	19,900	19,900	19,900	20,940	0.0	5	3K	56M
1399/07/08	19,900	19,900	19,900	20,940	0.0	4	4K	81M
1399/07/07	19,910	19,910	19,910	20,940	(0.05)	7	12K	245M
1399/07/06	20,010	20,010	20,010	20,950	(0.52)	35	256K	5B
1399/07/05	20,010	20,010	20,010	21,060	0.0	2	1K	25M
1399/07/02	20,010	20,010	20,010	21,060	0.0	14	9K	174M
1399/07/01	20,010	20,010	20,010	21,060	0.0	6	2K	45M
1399/06/31	20,010	20,010	20,010	21,060	0.0	6	11K	215M
1399/06/30	20,010	20,010	20,010	21,060	0.0	3	995	20M
1399/06/29	20,020	20,020	20,020	21,060	(0.05)	12	13K	253M
1399/06/26	20,450	20,450	21,000	21,070	(2.09)	457	1M	22B
1399/06/25	20,500	20,500	20,500	21,520	(0.23)	92	100K	2B
1399/06/24	20,510	20,510	20,510	21,570	(0.05)	20	25K	512M
1399/06/23	20,510	20,510	20,510	21,580	0.0	8	7K	153M
1399/06/22	20,520	20,520	20,520	21,580	(0.09)	26	49K	1B
1399/06/19	20,550	20,550	20,550	21,600	(0.14)	26	70K	1B
1399/06/18	20,560	20,560	20,560	21,630	(0.05)	4	23K	463M
1399/06/17	20,590	20,590	20,590	21,640	(0.14)	14	53K	1B
1399/06/16	20,700	20,670	21,750	21,670	(0.37)	170	222K	5B
1399/06/15	21,210	21,210	22,000	21,750	(2.55)	407	1M	25B
1399/06/12	21,230	21,230	21,230	22,320	(0.09)	12	31K	661M
1399/06/11	21,410	21,380	22,500	22,340	(0.71)	120	348K	7B
1399/06/10	22,210	22,210	24,530	22,500	(3.72)	2,055	8M	172B
1399/06/05	22,510	22,510	22,510	23,370	(1.35)	207	572K	13B
1399/06/04	22,550	22,550	22,550	23,690	(0.17)	75	76K	2B
1399/06/03	22,550	22,550	22,550	23,730	0.0	4	4K	91M
1399/06/02	22,560	22,560	22,560	23,730	(0.04)	21	15K	335M
1399/06/01	22,580	22,580	22,580	23,740	(0.08)	31	28K	626M
1399/05/29	22,630	22,630	22,630	23,760	(0.25)	40	112K	3B
1399/05/28	22,990	22,990	22,990	23,820	(1.57)	232	639K	15B
1399/05/27	23,030	23,030	23,030	24,200	(0.17)	61	62K	1B
1399/05/26	23,120	23,120	23,120	24,240	(0.37)	41	149K	3B
1399/05/25	23,200	23,200	23,200	24,330	(0.37)	57	148K	3B
1399/05/22	23,440	23,440	23,440	24,420	(1.01)	141	394K	9B
1399/05/21	23,490	23,490	23,490	24,670	(0.2)	51	76K	2B
1399/05/20	23,680	23,680	23,680	24,720	(0.8)	155	317K	7B
1399/05/19	24,110	24,110	24,110	24,920	(1.77)	504	711K	17B
1399/05/15	24,850	24,850	24,990	25,370	(2.98)	454	1M	30B
1399/05/14	25,170	25,170	25,170	26,150	(1.28)	315	521K	13B
1399/05/13	27,900	25,320	27,900	26,490	(0.56)	719	1M	28B
1399/05/12	26,600	26,180	26,690	26,640	4.80	879	2M	52B
1399/05/11	25,990	25,990	25,990	25,420	2.67	399	1M	28B
1399/05/08	25,690	25,690	25,690	24,760	1.19	325	472K	12B
1399/05/07	25,140	25,140	25,140	24,470	2.17	320	884K	22B
1399/05/06	22,900	22,560	24,920	23,950	0.88	1,569	3M	80B
1399/05/05	23,900	23,070	24,100	23,740	(2.22)	749	1M	27B
1399/05/04	25,900	23,600	25,900	24,280	(1.9)	1,400	2M	51B
1399/05/01	25,000	24,210	25,400	24,750	(2.86)	872	1M	32B
1399/04/31	27,000	25,070	27,000	25,480	(3.41)	1,112	2M	49B
1399/04/30	26,580	26,000	26,580	26,380	4.19	946	2M	47B
1399/04/29	25,840	25,840	25,840	25,320	2.89	374	1M	31B
1399/04/28	25,220	25,210	25,220	24,610	2.46	557	1M	26B
1399/04/25	23,190	23,060	25,090	24,020	(0.87)	1,353	2M	45B
1399/04/24	24,000	23,920	25,170	24,230	(3.73)	1,201	2M	52B
1399/04/23	26,410	25,090	26,410	25,170	(4.7)	1,091	2M	52B
1399/04/22	26,730	25,000	26,730	26,410	3.73	1,169	2M	51B
1399/04/21	24,820	24,820	26,990	25,460	(2.53)	1,180	2M	55B
1399/04/18	26,010	26,010	27,000	26,120	(4.57)	1,097	2M	43B
1399/04/17	28,000	26,600	28,000	27,370	(0.98)	293	613K	16B
1399/04/14	29,170	26,960	29,170	27,640	(2.57)	2,140	3M	94B
1399/04/11	29,590	27,500	29,590	28,370	0.64	1,862	2M	66B
1399/04/10	28,160	27,500	28,210	28,190	4.91	1,137	2M	50B
1399/04/09	28,000	26,480	28,000	26,870	(3.59)	1,878	4M	107B
1399/04/08	29,990	27,270	29,990	27,870	(2.89)	1,813	3M	93B
1399/04/07	28,840	27,460	30,000	28,700	(0.62)	1,638	2M	69B
1399/04/04	28,840	28,840	30,000	28,880	(4.84)	1,144	2M	60B
1399/04/03	31,470	28,500	31,470	30,350	1.20	2,414	4M	107B
1399/04/02	28,300	27,800	30,610	29,990	2.85	2,141	4M	128B
1399/04/01	31,000	28,810	31,000	29,160	(3.83)	2,235	3M	87B
1399/03/31	30,420	27,560	30,420	30,320	4.62	1,931	3M	99B
1399/03/27	29,660	29,660	29,660	28,980	2.58	488	1M	30B
1399/03/26	28,670	28,000	28,690	28,250	3.37	905	1M	39B
1399/03/25	28,110	25,460	28,110	27,330	2.05	2,262	4M	111B
1399/03/24	27,050	27,050	27,050	26,780	3.93	913	2M	41B
1399/03/21	25,873	25,000	26,445	25,767	1.30	1,422	2M	61B
1399/03/20	26,000	24,581	26,990	25,436	(1.69)	1,307	2M	59B
1399/03/19	25,745	25,745	28,453	25,874	(4.52)	1,757	3M	81B
1399/03/18	26,540	26,000	27,994	27,099	0.61	2,265	3M	84B
1399/03/17	27,600	25,500	27,600	26,934	1.95	1,893	3M	76B
1399/03/13	27,064	27,064	27,064	26,418	2.49	421	1M	29B
1399/03/12	26,180	25,500	26,187	25,776	3.35	1,012	2M	43B
1399/03/11	25,341	22,929	25,341	24,940	3.34	1,525	4M	97B
1399/03/10	24,449	24,400	24,449	24,135	3.65	631	2M	38B
1399/03/07	21,870	21,870	24,172	23,285	1.15	975	2M	41B
1399/03/06	22,590	22,586	23,588	23,021	(3.17)	624	1M	29B
1399/03/03	25,500	23,588	25,500	23,774	(4.25)	828	2M	50B
1399/02/31	26,175	23,688	26,175	24,829	(0.4)	1,629	3M	74B
1399/02/30	25,429	24,862	25,429	24,929	2.93	823	1M	30B
1399/02/29	23,501	23,125	24,624	24,219	3.27	1,033	2M	40B
1399/02/28	23,126	23,126	23,965	23,452	(3.66)	970	2M	36B
1399/02/27	23,619	23,619	24,490	24,343	(2.09)	480	850K	20B
1399/02/24	24,634	24,634	25,745	24,862	(4.12)	1,655	2M	62B
1399/02/23	26,100	25,200	26,100	25,930	(2.25)	596	1M	26B
1399/02/22	27,500	26,184	27,500	26,526	(3.76)	1,036	2M	40B
1399/02/21	29,050	26,619	29,100	27,562	(1.63)	2,373	3M	96B
1399/02/20	28,000	26,820	28,150	28,020	4.51	1,791	3M	89B
1399/02/17	26,793	26,793	27,397	26,810	(4.94)	1,469	3M	72B
1399/02/16	28,839	27,397	30,000	28,203	(2.2)	2,294	4M	100B
1399/02/15	30,000	28,621	30,000	28,838	(4.28)	3,135	5M	153B
1399/02/14	30,362	27,473	30,363	30,127	4.18	5,028	7M	224B
1399/02/13	28,954	28,000	28,954	28,918	4.87	2,470	6M	165B
1399/02/10	27,000	26,900	27,739	27,576	4.38	951	2M	65B
1399/02/09	24,726	24,726	27,222	26,419	1.71	2,388	5M	120B
1399/02/08	27,290	25,870	27,290	25,975	(4.61)	2,177	6M	147B
1399/02/07	28,000	26,893	28,901	27,231	(3.8)	2,595	8M	211B
1399/02/06	28,700	27,671	28,991	28,308	2.26	2,544	6M	160B
1399/02/03	28,799	27,321	28,799	27,682	(3.74)	2,355	5M	140B
1399/02/02	29,282	27,900	29,501	28,758	0.45	1,043	3M	74B
1399/02/01	28,500	28,032	30,000	28,630	(2.97)	1,791	6M	169B
1399/01/31	30,101	27,999	30,809	29,507	0.56	1,873	6M	166B
1399/01/30	29,450	28,000	29,456	29,342	4.59	508	2M	53B
1399/01/27	28,587	28,587	28,587	28,054	3.04	259	1M	35B
1399/01/26	28,079	28,079	28,079	27,226	1.81	297	738K	21B
1399/01/25	27,435	27,435	27,435	26,742	2.35	320	957K	26B
1399/01/24	27,011	27,011	27,011	26,129	1.57	193	640K	17B
1399/01/23	25,747	25,100	25,747	25,725	4.91	782	4M	97B
1399/01/20	24,101	23,500	24,633	24,521	4.52	743	4M	87B
1399/01/19	23,300	22,711	25,100	23,460	(1.87)	2,351	5M	126B
1399/01/18	24,950	23,705	24,950	23,906	(4.19)	1,101	3M	67B
1399/01/17	26,200	23,706	26,200	24,952	0.0	2,723	5M	131B
1399/01/16	24,953	24,953	24,953	24,953	5.00	678	2M	61B
1399/01/11	23,860	22,784	23,860	23,765	4.58	391	2M	53B
1399/01/10	22,727	22,000	22,727	22,724	4.98	416	3M	58B
1399/01/09	21,874	20,000	21,874	21,645	3.90	431	2M	46B
1399/01/06	21,043	21,043	21,043	20,833	3.95	383	2M	42B
1399/01/05	20,896	20,896	20,896	20,041	0.70	119	354K	7B
1398/12/28	20,738	20,738	20,738	19,901	0.76	142	428K	9B
1398/12/27	19,848	19,847	19,848	19,751	4.49	456	3M	50B
1398/12/26	19,521	19,521	19,521	18,903	1.67	255	940K	18B
1398/12/25	17,200	17,179	18,987	18,592	2.81	1,088	4M	76B
1398/12/24	18,673	17,105	18,675	18,083	1.67	1,539	6M	102B
1398/12/21	17,750	16,867	17,906	17,786	4.29	874	3M	51B
1398/12/20	16,976	16,976	17,866	17,054	(4.56)	1,149	5M	81B
1398/12/19	17,123	17,123	17,123	17,869	(0.86)	267	497K	9B
1398/12/17	18,188	17,000	18,188	18,024	4.05	1,801	6M	116B
1398/12/14	17,978	17,978	17,978	17,322	1.17	205	796K	14B
1398/12/13	17,320	17,320	17,320	17,122	3.79	229	3M	45B
1398/12/12	16,865	16,865	16,865	16,496	2.70	175	2M	31B
1398/12/11	16,062	16,062	16,062	16,062	4.99	75	182K	3B
1398/12/10	15,379	14,679	15,379	15,298	4.44	1,066	5M	81B
1398/12/07	14,647	14,647	14,647	14,647	5.00	137	658K	10B
1398/12/06	13,900	12,962	14,326	13,950	2.24	1,857	8M	111B
1398/12/05	13,950	13,221	13,973	13,644	1.78	1,103	3M	45B
1398/12/04	13,499	13,070	13,511	13,406	4.18	1,100	3M	39B
1398/12/03	11,959	11,959	13,217	12,868	2.22	1,110	3M	39B
1398/11/30	12,051	12,051	12,899	12,588	1.29	1,010	2M	27B
1398/11/29	12,500	12,004	13,000	12,428	(0.06)	898	2M	21B
1398/11/28	13,000	12,335	13,160	12,436	(4.22)	1,035	2M	28B
1398/11/27	13,070	12,235	13,399	12,984	0.82	1,110	2M	31B
1398/11/26	13,697	12,643	13,697	12,878	(3.23)	1,247	2M	29B
1398/11/23	13,290	13,046	13,406	13,308	4.23	1,163	3M	40B
1398/11/21	12,600	11,755	12,991	12,768	3.19	1,317	6M	76B
1398/11/20	12,540	11,801	12,710	12,373	0.55	835	2M	19B
1398/11/19	13,170	12,130	13,170	12,305	(3.63)	1,397	4M	44B
1398/11/16	12,700	12,500	13,000	12,768	0.47	801	2M	20B
1398/11/15	12,755	12,438	13,200	12,708	(2.93)	1,761	5M	64B
1398/11/14	13,111	12,911	13,798	13,092	(3.66)	3,662	9M	113B
1398/11/13	13,980	13,281	14,070	13,590	1.07	1,517	5M	70B
1398/11/07	13,485	13,000	13,485	13,446	4.70	644	3M	37B
1398/11/06	12,992	11,900	12,992	12,843	3.79	1,448	6M	77B
1398/11/05	12,374	12,374	12,374	12,374	5.00	151	477K	6B
1398/11/02	11,785	11,785	11,785	11,785	5.00	309	2M	18B
1398/11/01	11,231	11,002	11,231	11,224	4.93	1,016	6M	65B
1398/10/30	10,697	10,697	10,697	10,697	5.00	166	748K	8B
1398/10/29	9,600	9,522	10,411	10,188	2.74	787	4M	45B
1398/10/28	9,852	9,600	9,992	9,916	4.19	971	3M	25B
1398/10/25	9,494	9,020	9,920	9,517	0.24	1,095	4M	35B
1398/10/24	10,179	9,229	10,179	9,494	(2.26)	857	2M	17B
1398/10/23	9,776	9,313	9,777	9,714	4.32	463	2M	18B
1398/10/22	9,312	9,312	9,312	9,312	4.99	294	2M	15B
1398/10/21	8,869	8,869	8,869	8,869	1.99	61	283K	3B
1398/10/18	8,610	8,610	8,610	8,696	(1.01)	40	47K	404M
1398/10/17	8,739	8,739	9,160	8,785	(4.49)	260	676K	6B
1398/10/15	9,198	9,198	9,198	9,198	(5.0)	229	610K	6B
1398/10/14	9,682	9,682	9,682	9,682	(4.99)	62	109K	1B
1398/10/11	10,171	9,801	10,501	10,191	(0.23)	898	2M	22B
1398/10/10	10,300	10,165	10,689	10,214	(4.53)	1,590	6M	63B
1398/10/09	10,233	10,233	10,813	10,699	3.88	1,456	5M	53B
1398/10/08	10,731	10,052	10,732	10,299	(2.67)	1,147	3M	36B
1398/10/07	10,648	10,200	10,982	10,581	0.60	1,240	4M	43B
1398/10/04	10,502	10,444	10,990	10,518	(4.32)	1,481	6M	64B
1398/10/03	10,830	10,735	11,500	10,993	(2.72)	1,106	4M	45B
1398/10/02	12,029	10,904	12,029	11,300	(1.54)	1,654	7M	78B
1398/10/01	11,390	11,102	11,490	11,477	4.88	569	3M	33B
1398/09/30	10,500	10,106	11,053	10,943	3.95	1,051	6M	61B
1398/09/27	11,060	10,296	11,060	10,527	(2.15)	1,419	4M	43B
1398/09/26	11,050	10,412	11,400	10,758	(1.83)	2,389	10M	105B
1398/09/25	11,345	10,832	11,500	10,959	(3.89)	1,305	5M	56B
1398/09/24	11,613	10,507	11,613	11,402	3.09	3,058	17M	196B
1398/09/23	11,060	11,060	11,060	11,060	4.99	78	181K	2B
1398/09/20	10,534	10,534	10,534	10,534	4.99	131	988K	10B
1398/09/19	9,568	9,568	10,574	10,033	(0.38)	3,854	26M	260B
1398/09/18	10,071	10,071	10,071	10,071	(5.0)	257	436K	4B
1398/09/17	10,537	10,011	11,063	10,601	5.63	2,991	17M	176B
1398/09/13	10,036	10,036	10,036	10,036	4.99	45	479K	5B
1398/09/12	9,559	9,559	9,559	9,559	5.00	64	284K	3B
1398/09/11	9,104	9,104	9,104	9,104	4.99	288	3M	30B
1398/09/10	8,689	8,403	8,689	8,671	4.77	623	6M	51B
1398/09/09	8,283	8,101	8,283	8,276	4.91	730	6M	51B
1398/09/06	7,889	7,781	7,889	7,889	4.99	299	2M	18B
1398/09/05	7,514	7,439	7,514	7,514	4.99	340	3M	20B
1398/09/04	7,101	6,853	7,318	7,157	2.68	517	2M	18B
1398/09/03	7,000	6,701	7,000	6,970	4.54	978	8M	53B
1398/09/02	6,667	6,667	6,667	6,667	4.99	79	256K	2B
1398/08/29	6,125	6,010	6,439	6,350	3.54	448	2M	15B
1398/08/28	6,200	5,932	6,250	6,133	0.74	378	1M	7B
1398/08/27	6,024	6,024	6,389	6,088	(3.99)	713	4M	22B
1398/08/26	6,226	6,226	6,226	6,341	(3.24)	31	60K	372M
1398/08/25	6,840	6,328	6,929	6,553	(1.43)	855	4M	27B
1398/08/22	6,150	6,150	6,715	6,648	3.94	1,147	6M	39B
1398/08/21	6,249	6,100	6,464	6,396	3.88	1,101	4M	23B
1398/08/20	6,170	5,751	6,245	6,157	3.51	1,048	6M	36B
1398/08/19	5,869	5,541	5,999	5,948	4.10	1,135	6M	37B
1398/08/18	5,786	5,518	5,786	5,714	3.68	559	3M	19B
1398/08/14	5,511	5,511	5,511	5,511	4.99	173	2M	10B
1398/08/13	5,190	5,000	5,405	5,249	1.96	512	2M	13B
1398/08/12	5,199	5,000	5,248	5,148	1.32	364	939K	5B
1398/08/11	5,450	5,000	5,450	5,081	(3.46)	460	1M	7B
1398/08/08	5,268	5,223	5,299	5,263	3.89	271	929K	5B
1398/08/06	4,937	4,937	5,433	5,066	(2.5)	552	3M	16B
1398/08/04	5,044	5,044	5,044	5,196	(2.13)	36	40K	203M
1398/08/01	5,720	5,294	5,720	5,309	(4.72)	204	895K	5B
1398/07/30	5,704	5,256	5,708	5,572	2.48	301	1M	6B
1398/07/29	5,375	5,375	5,649	5,437	(3.89)	460	3M	17B
1398/07/28	5,651	5,633	5,899	5,657	(4.59)	141	800K	5B
1398/07/24	5,732	5,709	6,166	5,929	(1.33)	583	3M	18B
1398/07/23	6,230	5,745	6,349	6,009	(0.63)	1,056	5M	33B
1398/07/22	6,042	5,611	6,159	6,047	3.09	1,066	6M	36B
1398/07/21	5,860	5,800	5,868	5,866	4.96	333	3M	19B
1398/07/20	5,570	5,477	5,631	5,589	4.21	214	1M	7B
1398/07/17	5,391	5,304	5,669	5,363	(3.94)	358	1M	6B
1398/07/16	5,549	5,538	5,890	5,583	(4.22)	307	998K	6B
1398/07/15	5,991	5,602	5,991	5,829	0.66	416	1M	7B
1398/07/14	5,899	5,553	5,986	5,791	(0.65)	386	2M	9B
1398/07/13	6,069	5,611	6,069	5,829	(1.17)	595	2M	14B
1398/07/10	5,970	5,819	6,072	5,898	(3.71)	607	3M	19B
1398/07/09	6,230	5,961	6,469	6,125	(2.37)	825	4M	22B
1398/07/08	6,279	6,040	6,409	6,274	2.58	725	3M	19B
1398/07/07	6,035	5,910	6,192	6,116	3.68	1,135	6M	34B
1398/07/06	5,900	5,666	5,949	5,899	4.11	850	4M	23B
1398/07/03	5,700	5,600	5,798	5,666	(2.28)	584	2M	11B
1398/07/02	5,806	5,600	5,950	5,798	0.14	615	2M	12B
1398/07/01	5,700	5,566	5,894	5,790	2.68	839	3M	19B
1398/06/31	5,775	5,499	5,778	5,639	(1.64)	982	3M	17B
1398/06/30	5,874	5,650	5,874	5,733	1.36	536	2M	10B
1398/06/27	5,989	5,558	5,989	5,656	(3.32)	1,075	4M	20B
1398/06/26	5,820	5,600	5,989	5,850	1.37	1,515	7M	40B
1398/06/25	5,730	5,669	5,898	5,771	2.69	893	4M	22B
1398/06/24	5,800	5,613	5,800	5,620	(4.87)	866	4M	25B
1398/06/23	5,877	5,600	6,034	5,908	2.80	691	4M	24B
1398/06/20	5,590	5,416	5,817	5,747	3.74	920	7M	40B
1398/06/17	5,680	5,401	5,689	5,540	0.71	395	2M	9B
1398/06/16	5,583	5,330	5,628	5,501	2.63	970	4M	25B
1398/06/13	5,400	5,251	5,470	5,360	0.36	414	1M	7B
1398/06/12	5,560	5,282	5,560	5,341	(3.94)	549	3M	16B
1398/06/11	5,880	5,504	5,880	5,560	(4.02)	279	1M	8B
1398/06/10	5,955	5,672	6,102	5,793	(2.96)	715	3M	19B
1398/06/09	6,045	5,701	6,102	5,970	2.72	508	3M	15B
1398/06/06	5,410	5,329	5,889	5,812	3.62	621	5M	27B
1398/06/05	5,639	5,222	5,639	5,609	4.43	521	3M	17B
1398/06/04	5,375	5,198	5,530	5,371	1.97	764	5M	25B
1398/06/03	5,580	5,187	5,580	5,267	(3.52)	511	3M	18B
1398/06/02	5,371	5,051	5,523	5,459	3.78	593	4M	22B
1398/05/30	5,090	5,090	5,273	5,260	4.74	290	2M	11B
1398/05/28	4,816	4,815	5,073	5,022	3.93	458	3M	15B
1398/05/27	4,974	4,801	4,974	4,832	(1.75)	292	1M	7B
1398/05/26	4,949	4,866	5,018	4,918	(0.02)	387	2M	10B
1398/05/23	4,940	4,800	5,045	4,919	2.10	429	2M	9B
1398/05/22	4,900	4,731	4,949	4,818	(0.31)	461	2M	11B
1398/05/20	4,980	4,780	4,992	4,833	(1.02)	375	2M	9B
1398/05/19	4,999	4,750	4,999	4,883	(0.33)	488	3M	15B
1398/05/16	4,978	4,760	5,035	4,899	1.72	346	1M	7B
1398/05/15	4,979	4,720	4,979	4,816	(2.51)	542	2M	11B
1398/05/14	5,183	4,870	5,183	4,940	(3.44)	681	3M	16B
1398/05/13	4,822	4,822	5,184	5,116	3.60	772	4M	22B
1398/05/12	5,130	4,840	5,130	4,938	(3.04)	710	3M	17B
1398/05/09	5,280	5,058	5,280	5,093	(4.34)	755	4M	18B
1398/05/08	5,350	5,001	5,421	5,324	3.12	1,304	8M	45B
1398/05/07	5,184	5,001	5,184	5,163	4.56	1,173	6M	33B
1398/05/06	4,900	4,683	5,175	4,938	0.18	791	6M	29B
1398/05/05	4,953	4,737	4,954	4,929	4.45	688	4M	20B
1398/05/02	4,719	4,719	4,719	4,719	4.98	85	844K	4B
1398/05/01	4,508	4,260	4,666	4,495	1.15	518	3M	13B
1398/04/31	4,500	4,280	4,511	4,444	3.42	579	3M	15B
1398/04/30	4,139	4,111	4,317	4,297	4.50	288	2M	9B
1398/04/29	3,945	3,800	4,126	4,112	4.63	422	3M	12B
1398/04/26	4,001	3,856	4,151	3,930	(3.15)	477	3M	11B
1398/04/25	4,199	4,038	4,199	4,058	(4.52)	283	3M	11B
1398/04/24	4,270	4,102	4,400	4,250	(1.09)	482	2M	10B
1398/04/23	4,320	4,170	4,420	4,297	1.03	341	2M	8B
1398/04/22	4,350	4,161	4,400	4,253	(2.09)	463	3M	13B
1398/04/19	4,380	4,200	4,480	4,344	0.46	435	3M	11B
1398/04/18	4,060	4,060	4,359	4,324	4.14	788	6M	27B
1398/04/17	4,140	4,003	4,210	4,152	0.80	626	4M	17B
1398/04/16	4,100	4,030	4,200	4,119	1.30	613	3M	11B
1398/04/15	4,190	3,991	4,193	4,066	1.80	981	6M	26B
1398/04/12	4,000	3,900	4,109	3,994	3.66	271	3M	11B
1398/04/05	4,130	3,802	4,130	3,853	(3.72)	615	3M	12B
1398/04/04	4,240	3,918	4,240	4,002	(2.96)	311	2M	6B
1398/04/03	4,134	4,059	4,134	4,124	4.72	616	5M	22B
1398/04/02	3,700	3,700	4,040	3,938	2.34	447	3M	13B
1398/04/01	3,845	3,845	3,920	3,848	(4.92)	71	363K	1B
1398/03/29	4,051	3,936	4,199	4,047	(2.32)	295	2M	10B
1398/03/28	4,290	4,011	4,290	4,143	(0.7)	307	2M	7B
1398/03/27	4,098	4,040	4,181	4,172	4.77	597	6M	24B
1398/03/26	3,691	3,691	4,071	3,982	2.68	800	7M	29B
1398/03/25	3,861	3,859	4,000	3,878	(4.53)	476	3M	11B
1398/03/22	4,021	3,835	4,233	4,062	0.74	968	7M	27B
1398/03/21	4,050	4,020	4,150	4,032	(4.7)	779	5M	22B
1398/03/20	4,454	4,049	4,470	4,231	(0.73)	846	6M	25B
1398/03/19	4,050	4,050	4,296	4,262	4.15	348	3M	13B
1398/03/18	4,000	3,961	4,270	4,092	(1.82)	920	7M	29B
1398/03/13	4,200	4,030	4,400	4,168	4.15	586	5M	20B
1398/03/08	3,900	3,715	4,037	4,002	4.08	749	8M	31B
1398/03/07	3,701	3,701	3,966	3,845	0.87	753	6M	24B
1398/03/05	3,889	3,701	3,900	3,812	2.61	659	6M	21B
1398/03/04	3,710	3,550	3,880	3,715	0.27	832	6M	22B
1398/03/01	3,706	3,601	3,706	3,705	4.96	1,154	12M	43B
1398/02/31	3,530	3,530	3,530	3,530	5.00	52	218K	768M
1398/02/30	3,223	3,185	3,514	3,362	0.45	1,097	10M	35B
1398/02/29	3,375	3,255	3,447	3,347	1.70	1,922	17M	56B
1398/02/28	3,291	3,291	3,291	3,291	4.98	112	2M	5B
1398/02/25	3,135	3,134	3,135	3,135	4.99	887	15M	47B
1398/02/24	2,986	2,986	2,986	2,986	4.99	56	328K	981M
1398/02/23	2,844	2,844	2,844	2,844	4.98	34	218K	620M
1398/02/22	2,709	2,709	2,709	2,709	5.00	63	430K	1B
1398/02/21	2,533	2,427	2,681	2,580	1.02	484	4M	10B
1398/02/18	2,532	2,532	2,665	2,554	(4.17)	423	2M	6B
1398/02/17	2,683	2,653	2,700	2,665	(4.55)	95	425K	1B
1398/02/16	2,800	2,764	2,886	2,792	(4.02)	165	911K	3B
1398/02/15	3,014	2,789	3,014	2,909	(0.89)	483	3M	10B
1398/02/14	2,940	2,890	2,998	2,935	2.19	692	5M	14B
1398/02/11	2,795	2,732	2,919	2,872	3.24	581	4M	10B
1398/02/10	2,889	2,726	2,889	2,782	(3.03)	802	5M	13B
1398/02/09	2,848	2,831	2,935	2,869	2.10	668	4M	12B
1398/02/08	2,851	2,750	2,900	2,810	(2.33)	664	4M	11B
1398/02/07	2,920	2,834	2,947	2,877	(1.57)	368	2M	6B
1398/02/04	2,998	2,850	3,028	2,923	(1.55)	443	3M	8B
1398/02/03	2,965	2,964	3,060	2,969	(4.84)	491	4M	12B
1398/02/02	3,199	2,980	3,225	3,120	1.56	612	5M	16B
1398/01/31	2,983	2,922	3,075	3,072	4.88	444	4M	13B
1398/01/28	3,060	2,835	3,060	2,929	(1.61)	181	1M	3B
1398/01/27	3,049	2,903	3,052	2,977	(2.55)	312	2M	5B
1398/01/26	3,088	2,918	3,175	3,055	1.03	422	3M	9B
1398/01/25	3,058	2,960	3,079	3,024	0.27	346	2M	5B
1398/01/24	3,010	2,900	3,058	3,016	3.54	414	3M	9B
1398/01/21	2,860	2,840	2,944	2,913	3.89	454	4M	12B
1398/01/20	2,664	2,664	2,888	2,804	1.78	430	2M	6B
1398/01/19	2,740	2,681	2,800	2,755	0.04	257	2M	4B
1398/01/18	2,700	2,694	2,810	2,754	2.88	484	3M	8B
1398/01/17	2,659	2,581	2,735	2,677	1.29	388	3M	7B
1398/01/11	2,631	2,531	2,720	2,643	0.57	686	6M	15B
1398/01/10	2,659	2,570	2,728	2,628	(1.76)	401	3M	8B
1398/01/07	2,616	2,611	2,739	2,675	2.45	230	2M	4B
1398/01/06	2,645	2,552	2,678	2,611	(1.25)	334	2M	5B
1398/01/05	2,683	2,600	2,683	2,644	2.96	172	1M	4B
1397/12/28	2,535	2,522	2,587	2,568	4.22	375	2M	5B
1397/12/27	2,421	2,421	2,537	2,464	(1.95)	146	902K	2B
1397/12/26	2,559	2,430	2,594	2,513	(0.32)	177	1M	3B
1397/12/25	2,524	2,433	2,574	2,521	0.84	190	1M	3B
1397/12/22	2,416	2,416	2,526	2,500	3.91	326	2M	5B
1397/12/21	2,469	2,350	2,469	2,406	(1.88)	153	1M	2B
1397/12/20	2,470	2,401	2,530	2,452	0.70	157	847K	2B
1397/12/19	2,391	2,386	2,460	2,435	3.93	386	2M	5B
1397/12/18	2,399	2,290	2,399	2,343	(0.85)	123	743K	2B
1397/12/15	2,417	2,300	2,417	2,363	(1.17)	67	654K	2B
1397/12/14	2,310	2,310	2,431	2,391	3.24	343	2M	4B
1397/12/13	2,333	2,245	2,400	2,316	(0.73)	158	1M	3B
1397/12/12	2,269	2,269	2,341	2,333	4.62	362	2M	4B
1397/12/11	2,275	2,200	2,329	2,230	(3.46)	139	717K	2B
1397/12/08	2,316	2,259	2,338	2,310	3.36	156	916K	2B
1397/12/07	2,348	2,189	2,348	2,235	(2.99)	220	1M	3B
1397/12/06	2,239	2,190	2,313	2,304	4.58	383	2M	5B
1397/12/05	2,113	2,113	2,205	2,203	4.90	87	528K	1B
1397/12/04	2,048	2,045	2,143	2,100	2.19	163	843K	2B
1397/12/01	2,053	2,040	2,100	2,055	(1.11)	105	397K	815M
1397/11/30	2,130	2,035	2,186	2,078	(2.72)	80	363K	754M
1397/11/29	2,198	2,069	2,198	2,136	(1.7)	117	395K	843M
1397/11/28	2,200	2,172	2,286	2,173	(4.94)	226	1M	3B
1397/11/27	2,361	2,225	2,410	2,286	(2.39)	132	525K	1B
1397/11/24	2,240	2,240	2,361	2,342	4.14	390	3M	7B
1397/11/23	2,193	2,170	2,261	2,249	4.41	180	2M	4B
1397/11/21	2,277	2,115	2,277	2,154	(3.15)	97	256K	551M
1397/11/17	2,284	2,175	2,284	2,224	0.72	55	192K	428M
1397/11/16	2,349	2,182	2,349	2,208	(3.79)	188	812K	2B
1397/11/15	2,320	2,250	2,320	2,295	(0.09)	83	357K	820M
1397/11/14	2,354	2,270	2,354	2,297	(0.73)	81	253K	582M
1397/11/13	2,340	2,290	2,358	2,314	1.71	78	413K	955M
1397/11/10	2,301	2,200	2,325	2,275	(0.44)	162	1M	2B
1397/11/09	2,350	2,275	2,350	2,285	(1.21)	69	319K	728M
1397/11/08	2,280	2,280	2,340	2,313	0.61	43	146K	340M
1397/11/07	2,280	2,279	2,400	2,299	(1.03)	107	529K	1B
1397/11/06	2,380	2,300	2,393	2,323	(3.21)	118	419K	973M
1397/11/03	2,341	2,341	2,438	2,400	2.87	98	205K	492M
1397/11/02	2,222	2,212	2,355	2,333	0.21	114	501K	1B
1397/11/01	2,374	2,301	2,399	2,328	(3.88)	175	1M	2B
1397/10/30	2,413	2,380	2,483	2,422	(2.5)	146	933K	2B
1397/10/29	2,544	2,422	2,544	2,484	1.43	66	445K	1B
1397/10/26	2,442	2,402	2,544	2,449	(1.21)	110	453K	1B
1397/10/25	2,507	2,440	2,547	2,479	(3.16)	234	1M	3B
1397/10/24	2,571	2,490	2,620	2,560	1.27	238	972K	2B
1397/10/23	2,470	2,470	2,546	2,528	4.25	406	2M	5B
1397/10/22	2,460	2,381	2,460	2,425	1.81	134	615K	1B
1397/10/19	2,438	2,320	2,470	2,382	(2.38)	353	2M	4B
1397/10/18	2,500	2,400	2,500	2,440	(1.41)	199	689K	2B
1397/10/17	2,480	2,431	2,500	2,475	2.57	249	1M	3B
1397/10/16	2,328	2,318	2,490	2,413	(0.41)	476	2M	5B
1397/10/15	2,490	2,383	2,545	2,423	(3.39)	708	4M	9B
1397/10/12	2,599	2,473	2,630	2,508	(3.65)	409	2M	4B
1397/10/11	2,737	2,575	2,737	2,603	(3.49)	248	990K	3B
1397/10/10	2,700	2,656	2,748	2,697	(0.33)	117	565K	2B
1397/10/09	2,679	2,650	2,738	2,706	3.05	282	1M	4B
1397/10/08	2,700	2,609	2,700	2,626	(4.37)	354	1M	3B
1397/10/05	2,780	2,664	2,780	2,746	(0.51)	154	374K	1B
1397/10/04	2,850	2,729	2,925	2,760	(3.9)	460	3M	7B
1397/10/03	2,998	2,860	3,001	2,872	(4.58)	270	2M	4B
1397/10/02	2,989	2,941	3,030	3,010	2.07	108	427K	1B
1397/10/01	2,929	2,857	2,978	2,949	1.72	134	792K	2B
1397/09/28	2,811	2,808	2,930	2,899	0.24	241	1M	4B
1397/09/27	2,940	2,806	2,948	2,892	(1.67)	118	556K	2B
1397/09/26	2,930	2,810	2,993	2,941	3.12	177	816K	2B
1397/09/25	2,854	2,791	2,947	2,852	(2.73)	190	705K	2B
1397/09/24	3,048	2,873	3,048	2,932	(3.04)	194	1M	4B
1397/09/21	3,060	2,961	3,060	3,024	0.67	142	694K	2B
1397/09/20	2,955	2,955	3,051	3,004	3.27	228	1M	4B
1397/09/19	2,990	2,900	3,070	2,909	(4.69)	455	4M	11B
1397/09/18	3,051	3,051	3,090	3,052	(4.95)	126	765K	2B
1397/09/17	3,240	3,091	3,296	3,211	1.07	239	746K	2B
1397/09/14	3,107	3,107	3,200	3,177	1.18	285	2M	6B
1397/09/13	3,167	3,055	3,211	3,140	1.62	197	1M	4B
1397/09/12	3,099	3,030	3,141	3,090	3.28	234	1M	3B
1397/09/11	3,058	2,888	3,058	2,992	(1.58)	324	2M	5B
1397/09/10	3,022	2,950	3,180	3,040	(2.09)	163	811K	2B
1397/09/07	3,170	3,000	3,199	3,105	(1.62)	340	2M	6B
1397/09/06	3,100	3,078	3,288	3,156	(2.56)	242	2M	5B
1397/09/05	3,312	3,149	3,400	3,239	(2.26)	208	2M	5B
1397/09/03	3,350	3,276	3,500	3,314	(3.89)	354	2M	7B
1397/08/30	3,400	3,281	3,509	3,448	1.50	316	2M	7B
1397/08/29	3,298	3,210	3,426	3,397	4.11	701	5M	18B
1397/08/28	3,239	3,146	3,294	3,263	2.35	271	1M	4B
1397/08/27	3,144	3,061	3,246	3,188	1.69	395	3M	9B
1397/08/26	3,178	3,020	3,226	3,135	(0.85)	243	1M	4B
1397/08/23	3,250	3,056	3,250	3,162	0.96	246	2M	6B
1397/08/22	3,109	3,000	3,155	3,132	4.23	507	4M	13B
1397/08/21	3,001	2,980	3,050	3,005	(0.63)	143	901K	3B
1397/08/20	3,069	2,861	3,097	3,024	0.43	157	1M	4B
1397/08/19	3,149	2,915	3,149	3,011	(1.86)	165	1M	4B
1397/08/15	3,000	2,981	3,098	3,068	3.47	158	770K	2B
1397/08/14	2,889	2,889	2,997	2,965	3.85	197	1M	4B
1397/08/13	3,010	2,737	3,010	2,855	(0.83)	88	679K	2B
1397/08/12	3,060	2,848	3,060	2,879	(3.91)	97	417K	1B
1397/08/09	3,099	2,913	3,099	2,996	(2.28)	243	1M	4B
1397/08/07	3,099	2,940	3,156	3,066	1.69	194	874K	3B
1397/08/06	2,901	2,901	3,020	3,015	4.80	203	1M	4B
1397/08/05	2,810	2,810	2,883	2,877	4.77	255	2M	7B
1397/08/02	2,732	2,732	2,878	2,746	(4.49)	161	2M	5B
1397/08/01	2,830	2,821	2,988	2,875	(3.17)	81	646K	2B
1397/07/30	3,118	2,959	3,147	2,969	(4.66)	113	605K	2B
1397/07/29	3,230	3,069	3,230	3,114	(0.54)	240	2M	5B
1397/07/28	3,131	3,131	3,131	3,131	5.00	31	187K	586M
1397/07/25	3,020	2,852	3,020	2,982	2.51	240	1M	4B
1397/07/24	2,898	2,800	2,925	2,909	4.41	226	1M	4B
1397/07/23	2,791	2,700	2,799	2,786	4.50	220	2M	5B
1397/07/22	2,595	2,552	2,685	2,666	4.22	168	2M	4B
1397/07/21	2,558	2,557	2,680	2,558	(4.94)	278	4M	9B
1397/07/18	2,731	2,603	2,733	2,691	3.38	377	2M	6B
1397/07/17	2,611	2,504	2,611	2,603	4.66	234	2M	7B
1397/07/16	2,453	2,453	2,640	2,487	(3.68)	439	4M	9B
1397/07/15	2,582	2,582	2,582	2,582	(4.97)	21	251K	647M
1397/07/14	2,691	2,690	2,950	2,717	(4.03)	263	3M	8B
1397/07/11	2,831	2,831	2,831	2,831	(4.97)	58	401K	1B
1397/07/10	2,977	2,977	3,090	2,979	(4.92)	63	491K	1B
1397/07/09	3,236	3,112	3,240	3,133	(4.34)	569	4M	13B
1397/07/08	3,302	3,190	3,364	3,275	(0.24)	1,230	9M	29B
1397/07/07	3,380	3,180	3,468	3,283	(1.91)	1,221	8M	26B
1397/07/04	3,354	3,211	3,354	3,347	4.76	801	8M	27B
1397/07/03	3,058	3,058	3,210	3,195	9.68	32	219K	700M
1397/07/01	3,014	3,014	3,014	2,913	1.46	6	53K	160M
1397/06/31	2,871	2,871	2,871	2,871	4.97	128	2M	7B
1397/06/27	2,735	2,735	2,735	2,735	4.99	26	229K	625M
1397/06/26	2,485	2,485	2,609	2,605	10.05	39	280K	730M
1397/06/25	2,427	2,427	2,427	2,367	2.38	20	109K	264M
1397/06/24	2,312	2,312	2,312	2,312	5.00	380	6M	15B
1397/06/21	2,221	2,150	2,221	2,202	4.06	293	3M	6B
1397/06/20	2,116	2,116	2,116	2,116	4.96	111	771K	2B
1397/06/19	1,989	1,900	2,068	2,016	2.34	502	5M	9B
1397/06/18	2,049	1,888	2,049	1,970	(0.61)	398	2M	5B
1397/06/17	1,948	1,851	2,000	1,982	4.04	305	2M	4B
1397/06/14	1,951	1,850	2,000	1,905	(1.91)	147	683K	1B
1397/06/13	1,840	1,840	1,950	1,942	4.52	252	2M	4B
1397/06/12	1,806	1,805	1,930	1,858	0.38	142	1M	3B
1397/06/11	1,864	1,844	1,930	1,851	(4.64)	194	2M	3B
1397/06/10	1,996	1,906	2,064	1,941	(3.24)	198	2M	4B
1397/06/07	2,020	2,003	2,062	2,006	(4.84)	218	2M	4B
1397/06/06	2,170	2,062	2,170	2,108	1.84	93	490K	1B
1397/06/05	2,070	2,070	2,070	2,070	2.37	15	508K	1B
1397/06/04	2,020	1,970	2,026	2,022	4.77	373	4M	7B
1397/06/03	1,979	1,865	1,980	1,930	2.33	285	2M	4B
1397/05/30	1,887	1,816	1,887	1,886	4.89	141	952K	2B
1397/05/29	1,800	1,765	1,804	1,798	4.60	68	508K	913M
1397/05/28	1,641	1,641	1,799	1,719	(0.29)	265	2M	4B
1397/05/27	1,736	1,661	1,737	1,724	4.17	205	3M	4B
1397/05/24	1,600	1,600	1,680	1,655	2.86	248	2M	4B
1397/05/23	1,601	1,553	1,640	1,609	(0.49)	82	580K	934M
1397/05/22	1,585	1,585	1,643	1,617	2.47	172	2M	3B
1397/05/21	1,490	1,490	1,598	1,578	3.68	277	2M	4B
1397/05/20	1,515	1,500	1,580	1,522	(2.87)	69	590K	898M
1397/05/17	1,600	1,506	1,621	1,567	1.29	87	648K	1B
1397/05/16	1,589	1,490	1,625	1,547	(0.06)	219	2M	3B
1397/05/15	1,620	1,536	1,620	1,548	(4.21)	274	2M	4B
1397/05/14	1,650	1,580	1,669	1,616	1.19	129	1M	2B
1397/05/13	1,573	1,510	1,619	1,597	3.57	272	3M	5B
1397/05/10	1,596	1,502	1,596	1,542	1.18	119	1M	2B
1397/05/09	1,513	1,481	1,544	1,524	3.60	187	1M	2B
1397/05/08	1,520	1,453	1,520	1,471	(3.79)	151	1M	2B
1397/05/07	1,541	1,480	1,542	1,529	4.08	248	3M	4B
1397/05/06	1,517	1,406	1,535	1,469	(0.68)	259	3M	5B
1397/05/03	1,469	1,440	1,528	1,479	(1.07)	150	2M	2B
1397/05/02	1,435	1,435	1,519	1,495	1.08	68	620K	926M
1397/05/01	1,490	1,450	1,537	1,479	(2.44)	100	1M	2B
1397/04/31	1,600	1,483	1,600	1,516	(1.24)	118	1M	2B
1397/04/30	1,467	1,467	1,567	1,535	2.81	297	3M	4B
1397/04/27	1,600	1,459	1,600	1,493	(2.74)	164	2M	2B
1397/04/26	1,470	1,470	1,536	1,535	4.92	201	2M	4B
1397/04/20	1,440	1,435	1,520	1,463	(3.11)	204	2M	3B
1397/04/19	1,545	1,467	1,545	1,510	2.58	160	2M	2B
1397/04/17	1,430	1,392	1,480	1,472	4.40	324	3M	5B
1397/04/16	1,389	1,388	1,430	1,410	0.79	184	1M	2B
1397/04/13	1,342	1,340	1,430	1,399	2.12	159	1M	1B
1397/04/12	1,389	1,326	1,400	1,370	0.07	127	929K	1B
1397/04/11	1,375	1,336	1,398	1,369	1.86	99	677K	926M
1397/04/10	1,306	1,306	1,370	1,344	(0.07)	159	1M	1B
1397/04/09	1,357	1,311	1,365	1,345	3.38	133	982K	1B
1397/04/06	1,325	1,264	1,369	1,301	(0.91)	180	1M	2B
1397/04/05	1,309	1,261	1,321	1,313	4.29	356	4M	5B
1397/04/04	1,235	1,185	1,282	1,259	3.11	273	3M	4B
1397/04/03	1,250	1,170	1,258	1,221	1.75	179	2M	2B
1397/04/02	1,143	1,142	1,201	1,200	4.90	67	908K	1B
1397/03/30	1,131	1,130	1,169	1,144	(2.8)	132	925K	1B
1397/03/29	1,165	1,161	1,212	1,177	(3.68)	130	829K	976M
1397/03/28	1,258	1,160	1,258	1,222	1.92	195	1M	2B
1397/03/27	1,184	1,184	1,203	1,199	4.62	117	1M	2B
1397/03/23	1,071	1,068	1,153	1,146	4.28	274	2M	3B
1397/03/22	1,120	1,080	1,120	1,099	(2.57)	75	397K	434M
1397/03/21	1,150	1,085	1,154	1,128	1.53	147	1M	2B
1397/03/20	1,085	1,085	1,115	1,111	4.61	119	1M	1B
1397/03/19	1,022	1,014	1,081	1,062	3.11	111	809K	860M
1397/03/13	1,025	1,020	1,040	1,030	(0.39)	63	328K	338M
1397/03/12	1,037	1,020	1,045	1,034	(1.99)	100	642K	664M
1397/03/09	1,056	1,036	1,056	1,055	(0.57)	30	174K	181M
1397/03/08	1,070	1,056	1,073	1,061	0.09	16	118K	125M
1397/03/07	1,051	1,050	1,084	1,060	0.86	29	211K	226M
1397/03/06	1,080	1,040	1,080	1,051	(2.23)	91	616K	648M
1397/03/05	1,108	1,063	1,109	1,075	0.84	55	298K	322M
1397/03/02	1,045	1,045	1,100	1,066	(1.39)	180	2M	2B
1397/03/01	1,072	1,045	1,091	1,081	(0.73)	30	174K	186M
1397/02/31	1,127	1,075	1,127	1,089	0.46	39	348K	379M
1397/02/30	1,100	1,071	1,110	1,084	(3.82)	92	850K	921M
1397/02/29	1,111	1,111	1,145	1,127	0.81	44	278K	315M
1397/02/26	1,122	1,105	1,149	1,118	(3.87)	51	435K	484M
1397/02/25	1,146	1,122	1,189	1,163	2.20	268	3M	3B
1397/02/24	1,129	1,065	1,140	1,138	4.79	105	857K	976M
1397/02/23	1,033	1,033	1,095	1,086	4.12	77	566K	615M
1397/02/22	1,011	1,010	1,080	1,043	0.77	48	177K	188M
1397/02/19	1,040	997	1,040	1,035	(0.67)	38	197K	202M
1397/02/18	1,073	1,044	1,075	1,042	0.68	22	140K	148M
1397/02/17	1,038	996	1,050	1,035	0.0	11	13K	13M
1397/02/16	1,005	1,004	1,034	1,035	(0.67)	24	102K	103M
1397/02/15	1,028	1,010	1,050	1,042	(1.33)	47	210K	215M
1397/02/11	1,050	1,022	1,057	1,056	(1.31)	30	195K	202M
1397/02/10	1,050	1,031	1,060	1,070	(1.38)	30	167K	174M
1397/02/09	1,055	1,051	1,060	1,085	(0.64)	16	84K	89M
1397/02/08	1,135	1,063	1,135	1,092	(1.8)	34	273K	294M
1397/02/05	1,111	1,100	1,130	1,112	(2.28)	36	373K	412M
1397/02/04	1,165	1,100	1,165	1,138	0.71	76	510K	581M
1397/02/03	1,113	1,084	1,137	1,130	4.34	151	1M	1B
1397/02/02	1,090	1,060	1,119	1,083	0.28	128	888K	961M
1397/02/01	1,080	1,052	1,089	1,080	(0.18)	24	110K	118M
1397/01/29	1,089	1,080	1,109	1,082	(4.75)	84	494K	534M
1397/01/28	1,143	1,100	1,143	1,136	4.32	250	3M	3B
1397/01/27	1,089	1,088	1,089	1,089	4.91	47	595K	648M
1397/01/26	1,059	986	1,088	1,038	0.10	138	964K	1B
1397/01/22	1,057	1,027	1,065	1,037	(4.07)	82	419K	434M
1397/01/21	1,113	1,055	1,155	1,081	(2.61)	137	748K	809M
1397/01/20	1,150	1,101	1,196	1,110	(4.15)	66	579K	642M
1397/01/19	1,182	1,155	1,196	1,158	(4.69)	129	1M	1B
1397/01/18	1,221	1,185	1,224	1,215	(2.02)	65	261K	313M
1397/01/15	1,255	1,212	1,259	1,240	(0.72)	12	178K	218M
1397/01/14	1,241	1,214	1,260	1,249	(0.32)	78	404K	504M
1397/01/08	1,250	1,248	1,250	1,253	0.0	4	6K	8M
1397/01/07	1,276	1,229	1,276	1,253	(0.08)	16	51K	63M
1397/01/06	1,260	1,235	1,284	1,254	0.0	12	20K	25M
1397/01/05	1,230	1,226	1,230	1,254	(0.24)	6	46K	56M
1396/12/28	1,221	1,200	1,285	1,257	2.28	89	582K	732M
1396/12/27	1,220	1,200	1,265	1,229	0.16	34	102K	126M
1396/12/26	1,249	1,206	1,250	1,227	(0.65)	29	231K	282M
1396/12/23	1,288	1,203	1,288	1,235	(0.72)	35	147K	180M
1396/12/22	1,275	1,221	1,280	1,244	(0.24)	17	62K	76M
1396/12/21	1,242	1,221	1,270	1,247	(1.34)	63	262K	325M
1396/12/20	1,276	1,241	1,295	1,264	(0.86)	47	246K	309M
1396/12/19	1,253	1,252	1,296	1,275	0.55	33	158K	203M
1396/12/16	1,285	1,258	1,285	1,268	(3.21)	72	488K	619M
1396/12/15	1,340	1,287	1,340	1,310	(0.23)	19	45K	58M
1396/12/14	1,311	1,301	1,365	1,313	(2.67)	113	694K	911M
1396/12/13	1,352	1,340	1,417	1,349	(4.19)	130	806K	1B
1396/12/12	1,390	1,378	1,450	1,408	(0.21)	158	1M	1B
1396/12/09	1,424	1,341	1,440	1,411	0.79	222	1M	2B
1396/12/08	1,399	1,340	1,430	1,400	1.52	374	3M	4B
1396/12/07	1,390	1,332	1,390	1,379	4.15	441	4M	5B
1396/12/06	1,276	1,276	1,331	1,324	4.42	97	993K	1B
1396/12/05	1,229	1,229	1,270	1,268	4.79	233	2M	3B
1396/12/02	1,158	1,158	1,219	1,210	3.60	138	482K	583M
1396/11/30	1,170	1,150	1,184	1,168	(0.68)	62	267K	311M
1396/11/29	1,191	1,164	1,208	1,176	(3.92)	80	497K	585M
1396/11/28	1,299	1,210	1,299	1,224	(3.16)	73	331K	403M
1396/11/25	1,250	1,240	1,288	1,264	(1.02)	26	195K	244M
1396/11/24	1,270	1,245	1,302	1,277	(2.15)	53	308K	390M
1396/11/23	1,289	1,262	1,325	1,305	1.87	118	570K	744M
1396/11/21	1,250	1,212	1,296	1,281	3.72	130	990K	1B
1396/11/18	1,246	1,222	1,259	1,235	(0.88)	44	370K	456M
1396/11/17	1,255	1,217	1,255	1,246	(2.04)	81	277K	341M
1396/11/16	1,279	1,227	1,303	1,272	2.50	210	1M	2B
1396/11/15	1,200	1,196	1,244	1,241	4.73	182	2M	2B
1396/11/14	1,160	1,141	1,223	1,185	1.72	167	2M	2B
1396/11/11	1,164	1,133	1,166	1,165	0.0	19	24K	27M
1396/11/10	1,101	1,101	1,169	1,165	4.58	161	1M	1B
1396/11/09	1,134	1,100	1,149	1,114	(2.45)	93	541K	603M
1396/11/08	1,180	1,131	1,180	1,142	(1.13)	49	425K	486M
1396/11/07	1,188	1,147	1,202	1,155	0.87	44	116K	138M
1396/11/04	1,180	1,143	1,180	1,145	0.17	20	158K	181M
1396/11/03	1,150	1,140	1,150	1,143	0.0	6	7K	7M
1396/11/02	1,128	1,128	1,156	1,143	0.09	22	155K	177M
1396/11/01	1,160	1,122	1,160	1,142	(1.81)	50	380K	433M
1396/10/30	1,151	1,140	1,174	1,163	(0.26)	13	81K	94M
1396/10/27	1,180	1,151	1,180	1,166	(0.09)	13	41K	47M
1396/10/26	1,149	1,145	1,170	1,167	(1.35)	51	255K	295M
1396/10/25	1,183	1,166	1,183	1,183	(0.67)	43	185K	216M
1396/10/24	1,200	1,180	1,205	1,191	(2.46)	63	378K	449M
1396/10/23	1,201	1,193	1,213	1,221	(0.89)	25	153K	184M
1396/10/20	1,230	1,190	1,239	1,232	(0.4)	24	139K	170M
1396/10/19	1,200	1,191	1,225	1,237	(1.04)	23	112K	135M
1396/10/18	1,269	1,195	1,269	1,250	(0.16)	15	48K	60M
1396/10/17	1,193	1,191	1,256	1,252	4.59	72	439K	550M
1396/10/16	1,177	1,142	1,207	1,197	4.09	74	562K	672M
1396/10/13	1,141	1,135	1,177	1,150	(0.69)	27	175K	200M
1396/10/12	1,171	1,126	1,173	1,158	0.96	64	425K	492M
1396/10/11	1,173	1,113	1,198	1,147	(2.05)	135	1M	1B
1396/10/10	1,172	1,171	1,172	1,171	(4.95)	99	690K	808M
1396/10/09	1,285	1,229	1,285	1,232	(4.72)	149	1M	2B
1396/10/06	1,278	1,278	1,317	1,293	0.15	35	85K	111M
1396/10/05	1,300	1,277	1,329	1,291	(3.94)	182	1M	2B
1396/10/04	1,333	1,323	1,360	1,344	(0.52)	54	172K	230M
1396/10/03	1,342	1,340	1,365	1,351	(0.07)	44	179K	242M
1396/10/02	1,345	1,344	1,378	1,352	(0.29)	46	177K	239M
1396/09/29	1,370	1,345	1,370	1,356	(0.22)	39	107K	144M
1396/09/28	1,360	1,360	1,381	1,359	0.07	20	63K	86M
1396/09/27	1,337	1,337	1,380	1,358	0.74	37	156K	214M
1396/09/26	1,350	1,330	1,362	1,348	(1.68)	82	392K	528M
1396/09/25	1,355	1,355	1,376	1,371	(0.58)	37	208K	285M
1396/09/22	1,376	1,362	1,385	1,379	(0.65)	62	281K	387M
1396/09/21	1,372	1,372	1,409	1,388	(0.14)	35	116K	160M
1396/09/20	1,385	1,372	1,407	1,390	1.83	77	467K	649M
1396/09/19	1,400	1,351	1,400	1,365	(1.09)	61	318K	433M
1396/09/18	1,352	1,350	1,409	1,380	0.66	72	536K	740M
1396/09/14	1,360	1,353	1,385	1,371	0.88	43	270K	371M
1396/09/13	1,352	1,350	1,384	1,359	(0.37)	45	213K	289M
1396/09/12	1,352	1,352	1,389	1,364	0.07	61	412K	562M
1396/09/11	1,384	1,351	1,384	1,363	0.37	46	164K	224M
1396/09/08	1,356	1,341	1,382	1,358	(1.16)	70	305K	413M
1396/09/07	1,400	1,360	1,400	1,374	(0.36)	59	230K	316M
1396/09/05	1,369	1,365	1,400	1,379	0.0	24	96K	132M
1396/09/04	1,362	1,362	1,419	1,379	(1.15)	65	442K	609M
1396/09/01	1,400	1,370	1,405	1,395	(0.78)	47	203K	282M
1396/08/30	1,410	1,391	1,410	1,406	(0.07)	18	68K	94M
1396/08/29	1,400	1,391	1,412	1,407	(0.35)	52	129K	180M
1396/08/27	1,406	1,400	1,415	1,412	(0.28)	35	161K	227M
1396/08/24	1,421	1,401	1,430	1,416	(0.21)	31	101K	142M
1396/08/23	1,460	1,430	1,460	1,419	0.07	16	16K	22M
1396/08/22	1,423	1,400	1,465	1,418	(1.8)	67	299K	423M
1396/08/21	1,440	1,422	1,467	1,444	(1.1)	43	245K	352M
1396/08/20	1,499	1,423	1,499	1,460	(0.88)	37	178K	258M
1396/08/17	1,480	1,450	1,485	1,473	(0.54)	49	178K	260M
1396/08/16	1,502	1,452	1,509	1,481	0.0	29	85K	126M
1396/08/15	1,464	1,460	1,495	1,481	(0.74)	32	141K	206M
1396/08/14	1,450	1,436	1,518	1,492	3.04	158	804K	1B
1396/08/13	1,459	1,440	1,463	1,448	(1.16)	57	334K	484M
1396/08/10	1,513	1,452	1,513	1,465	(1.68)	66	306K	448M
1396/08/09	1,440	1,438	1,510	1,490	1.78	113	339K	505M
1396/08/08	1,460	1,455	1,483	1,464	0.55	100	208K	306M
1396/08/07	1,480	1,450	1,487	1,456	0.83	67	434K	633M
1396/08/06	1,449	1,420	1,471	1,444	(0.28)	44	234K	338M
1396/08/03	1,450	1,436	1,460	1,448	(1.36)	63	344K	498M
1396/08/02	1,465	1,450	1,489	1,468	(1.41)	43	219K	319M
1396/08/01	1,483	1,460	1,483	1,489	(0.6)	34	101K	148M
1396/07/30	1,500	1,480	1,521	1,498	(0.6)	80	258K	386M
1396/07/29	1,518	1,490	1,518	1,507	(0.33)	93	435K	655M
1396/07/26	1,486	1,484	1,520	1,512	(0.2)	31	75K	113M
1396/07/25	1,540	1,487	1,540	1,515	(0.72)	46	173K	261M
1396/07/24	1,509	1,509	1,538	1,526	3.04	143	766K	1B
1396/07/23	1,465	1,464	1,518	1,481	2.14	68	342K	506M
1396/07/22	1,477	1,415	1,481	1,450	2.47	68	288K	419M
1396/07/19	1,450	1,390	1,455	1,415	(3.28)	148	484K	685M
1396/07/18	1,500	1,493	1,500	1,463	0.14	9	17K	26M
1396/07/17	1,450	1,442	1,514	1,461	0.34	45	225K	329M
1396/07/16	1,500	1,454	1,538	1,456	(4.84)	88	497K	723M
1396/07/15	1,640	1,514	1,640	1,530	(3.95)	140	833K	1B
1396/07/12	1,646	1,584	1,646	1,593	(1.24)	60	381K	606M
1396/07/11	1,601	1,585	1,643	1,613	(0.55)	36	122K	195M
1396/07/10	1,690	1,600	1,690	1,622	(1.99)	76	468K	759M
1396/07/05	1,705	1,614	1,705	1,655	(0.54)	145	1M	2B
1396/07/04	1,628	1,608	1,677	1,664	4.13	189	1M	2B
1396/07/03	1,620	1,570	1,638	1,598	(1.78)	221	1M	2B
1396/07/02	1,648	1,645	1,678	1,627	0.49	63	62K	103M
1396/07/01	1,660	1,600	1,688	1,619	(2.18)	86	472K	764M
1396/06/29	1,657	1,657	1,708	1,655	0.18	26	23K	40M
1396/06/28	1,678	1,678	1,698	1,652	2.10	72	140K	237M
1396/06/27	1,625	1,625	1,677	1,618	0.43	28	74K	121M
1396/06/26	1,646	1,580	1,647	1,611	(0.12)	24	76K	122M
1396/06/25	1,600	1,600	1,640	1,613	0.25	20	59K	96M
1396/06/22	1,592	1,580	1,620	1,609	(1.11)	43	140K	222M
1396/06/21	1,600	1,582	1,644	1,627	(0.61)	32	93K	150M
1396/06/20	1,627	1,600	1,650	1,637	(0.55)	29	67K	108M
1396/06/19	1,631	1,631	1,653	1,646	(0.96)	31	165K	270M
1396/06/15	1,679	1,635	1,679	1,662	0.0	8	20K	33M
1396/06/14	1,680	1,660	1,680	1,662	0.12	13	54K	91M
1396/06/13	1,680	1,632	1,680	1,660	(0.06)	3	16K	26M
1396/06/12	1,730	1,635	1,730	1,661	(0.89)	71	370K	614M
1396/06/11	1,706	1,668	1,730	1,676	(4.5)	61	427K	715M
1396/06/08	1,880	1,744	1,880	1,755	(4.36)	75	487K	854M
1396/06/07	1,833	1,773	1,877	1,835	(1.61)	78	689K	1B
1396/06/06	1,848	1,826	1,877	1,865	3.21	56	371K	692M
1396/06/05	1,700	1,700	1,848	1,807	2.50	56	223K	406M
1396/06/04	1,730	1,650	1,812	1,763	1.85	87	494K	871M
1396/06/01	1,819	1,711	1,819	1,731	(2.26)	48	448K	776M
1396/05/31	1,747	1,746	1,780	1,771	4.42	104	504K	893M
1396/05/30	1,601	1,601	1,699	1,696	4.76	64	550K	933M
1396/05/29	1,702	1,582	1,710	1,619	(1.76)	81	462K	748M
1396/05/28	1,690	1,644	1,698	1,648	(4.74)	93	420K	693M
1396/05/25	1,700	1,674	1,700	1,730	(0.75)	30	63K	106M
1396/05/24	1,709	1,701	1,800	1,743	(0.8)	14	90K	154M
1396/05/23	1,671	1,671	1,813	1,757	1.74	24	133K	237M
1396/05/22	1,833	1,700	1,833	1,727	(1.65)	36	161K	274M
1396/05/21	1,800	1,738	1,800	1,756	(3.99)	60	317K	556M
1396/05/18	1,867	1,790	1,869	1,829	(0.33)	31	54K	97M
1396/05/17	1,857	1,792	1,884	1,835	(2.7)	45	291K	535M
1396/05/16	1,920	1,878	1,994	1,886	(4.55)	75	513K	967M
1396/05/15	2,100	1,915	2,100	1,976	(1.94)	73	490K	968M
1396/05/11	1,980	1,932	2,053	2,015	3.02	253	1M	3B
1396/05/10	1,959	1,900	1,988	1,956	1.40	240	445K	870M
1396/05/09	1,888	1,888	1,958	1,929	1.10	94	390K	753M
1396/05/08	2,040	1,896	2,040	1,908	(4.36)	127	711K	1B
1396/05/07	2,000	1,999	2,052	1,995	0.10	19	36K	73M
1396/05/04	2,090	1,966	2,117	1,993	(3.67)	85	489K	975M
1396/05/03	2,080	2,028	2,100	2,069	0.44	47	231K	479M
1396/05/02	2,033	1,985	2,098	2,060	2.03	75	274K	564M
1396/05/01	2,000	1,981	2,070	2,019	(1.7)	54	435K	878M
1396/04/31	2,043	1,955	2,120	2,054	2.34	115	676K	1B
1396/04/24	1,963	1,937	2,049	2,007	1.67	104	531K	1B
1396/04/21	1,990	1,914	2,045	1,974	(1.99)	47	205K	403M
1396/04/20	1,975	1,975	1,975	2,014	(0.1)	3	10K	20M
1396/04/19	2,000	1,970	2,069	2,016	0.30	82	265K	533M
1396/04/18	2,079	1,975	2,079	2,010	0.0	5	4K	9M
1396/04/17	2,030	1,932	2,069	2,010	(0.15)	30	70K	139M
1396/04/14	2,002	2,000	2,099	2,013	(1.71)	27	241K	486M
1396/04/13	1,931	1,931	2,090	2,048	1.99	57	163K	336M
1396/04/12	2,109	1,969	2,119	2,008	(3.0)	46	217K	435M
1396/04/11	2,110	2,010	2,169	2,070	(1.38)	28	94K	190M
1396/04/10	2,200	2,095	2,200	2,099	(4.81)	65	458K	962M
1396/04/07	2,240	2,100	2,240	2,205	0.92	30	202K	446M
1396/04/04	2,160	2,150	2,225	2,185	1.72	75	283K	619M
1396/04/03	2,110	2,080	2,178	2,148	3.17	63	219K	471M
1396/03/31	2,110	2,045	2,110	2,082	2.11	93	255K	531M
1396/03/30	2,019	2,000	2,056	2,039	4.08	89	506K	1B
1396/03/29	1,910	1,910	1,998	1,959	1.93	92	215K	423M
1396/03/28	1,900	1,860	1,900	1,922	(0.36)	10	43K	82M
1396/03/27	1,961	1,879	2,000	1,929	(2.18)	42	191K	366M
1396/03/24	1,968	1,920	1,984	1,972	4.28	119	255K	502M
1396/03/23	1,970	1,882	1,970	1,891	(4.54)	92	671K	1B
1396/03/22	2,070	1,975	2,070	1,981	(4.67)	64	648K	1B
1396/03/21	2,070	2,020	2,119	2,078	0.10	47	310K	644M
1396/03/20	2,081	2,050	2,209	2,076	(3.08)	41	305K	632M
1396/03/17	2,130	2,061	2,243	2,142	(1.24)	129	591K	1B
1396/03/16	2,179	2,101	2,200	2,169	0.84	109	537K	1B
1396/03/13	2,121	2,120	2,179	2,151	1.80	55	194K	420M
1396/03/10	2,071	2,070	2,150	2,113	1.29	63	345K	730M
1396/03/09	2,150	2,077	2,150	2,086	(4.57)	155	1M	2B
1396/03/08	2,280	2,160	2,328	2,186	(3.7)	147	832K	2B
1396/03/07	2,300	2,150	2,330	2,270	2.16	175	754K	2B
1396/03/06	2,200	2,160	2,224	2,222	4.86	142	1M	3B
1396/03/03	2,032	2,030	2,134	2,119	4.23	223	1M	3B
1396/03/02	2,031	1,999	2,059	2,033	3.36	210	1M	2B
1396/03/01	1,920	1,916	2,037	1,967	(1.3)	97	645K	1B
1396/02/31	2,065	1,984	2,105	1,993	(4.55)	105	528K	1B
1396/02/30	2,000	2,000	2,098	2,088	4.45	89	389K	811M
1396/02/27	1,911	1,911	2,030	1,999	3.15	118	591K	1B
1396/02/26	1,851	1,851	1,955	1,938	4.08	129	750K	1B
1396/02/25	1,866	1,850	1,880	1,862	(0.05)	35	310K	577M
1396/02/24	1,900	1,830	1,938	1,863	(1.84)	48	802K	1B
1396/02/23	1,900	1,870	1,938	1,898	2.59	62	392K	744M
1396/02/20	1,782	1,781	1,869	1,850	3.93	88	467K	863M
1396/02/19	1,787	1,764	1,830	1,780	(4.09)	127	608K	1B
1396/02/18	1,910	1,824	1,940	1,860	(3.07)	157	864K	2B
1396/02/17	2,040	1,906	2,040	1,919	(4.34)	191	2M	3B
1396/02/16	1,925	1,903	2,009	2,006	4.81	266	2M	4B
1396/02/13	1,938	1,830	1,939	1,914	3.63	226	1M	2B
1396/02/12	1,800	1,800	1,853	1,847	4.65	194	2M	3B
1396/02/11	1,700	1,690	1,780	1,765	4.07	160	1M	2B
1396/02/10	1,700	1,680	1,742	1,696	(1.91)	30	257K	434M
1396/02/09	1,711	1,700	1,770	1,729	(0.69)	38	188K	323M
1396/02/06	1,769	1,700	1,785	1,741	(1.53)	79	426K	741M
1396/02/04	1,775	1,744	1,781	1,768	1.61	101	561K	991M
1396/02/03	1,695	1,652	1,759	1,740	3.82	207	1M	2B
1396/02/02	1,626	1,626	1,696	1,676	3.65	137	871K	1B
1396/01/30	1,635	1,580	1,660	1,617	(1.58)	44	326K	526M
1396/01/29	1,650	1,630	1,666	1,643	(0.67)	68	440K	724M
1396/01/28	1,680	1,632	1,680	1,654	0.67	80	555K	918M
1396/01/27	1,645	1,630	1,660	1,643	(0.6)	112	701K	1B
1396/01/26	1,640	1,621	1,697	1,653	(0.24)	119	674K	1B
1396/01/23	1,727	1,634	1,727	1,657	(2.24)	100	645K	1B
1396/01/21	1,700	1,630	1,735	1,695	(0.7)	152	647K	1B
1396/01/20	1,693	1,650	1,740	1,707	1.97	185	860K	1B
1396/01/19	1,600	1,600	1,689	1,674	4.04	172	946K	2B
1396/01/16	1,620	1,590	1,664	1,609	(2.72)	121	399K	642M
1396/01/15	1,684	1,615	1,684	1,654	2.48	261	1M	2B
1396/01/14	1,596	1,572	1,641	1,614	3.26	338	1M	2B
1396/01/09	1,521	1,505	1,589	1,563	2.90	323	1M	2B
1396/01/08	1,504	1,503	1,548	1,519	(1.04)	80	512K	778M
1396/01/07	1,520	1,510	1,544	1,535	0.07	5	51K	79M
1396/01/06	1,549	1,530	1,557	1,534	0.33	18	127K	196M
1396/01/05	1,538	1,510	1,549	1,529	2.00	64	245K	378M
1395/12/28	1,492	1,490	1,540	1,499	0.81	47	107K	163M
1395/12/25	1,520	1,482	1,520	1,487	0.07	22	57K	85M
1395/12/24	1,488	1,470	1,507	1,486	3.48	65	295K	440M
1395/12/23	1,480	1,440	1,480	1,436	0.42	21	88K	129M
1395/12/18	1,480	1,424	1,480	1,430	(1.24)	67	486K	696M
1395/12/17	1,490	1,420	1,517	1,448	(3.01)	66	386K	560M
1395/12/16	1,497	1,488	1,520	1,493	0.07	30	175K	261M
1395/12/15	1,500	1,487	1,520	1,492	(0.2)	32	387K	577M
1395/12/14	1,491	1,488	1,530	1,495	0.13	34	215K	321M
1395/12/11	1,488	1,488	1,529	1,493	(0.4)	67	361K	539M
1395/12/10	1,502	1,490	1,530	1,499	(0.66)	69	507K	761M
1395/12/09	1,507	1,501	1,510	1,509	(0.66)	34	204K	307M
1395/12/08	1,510	1,501	1,530	1,519	(0.59)	50	140K	211M
1395/12/07	1,504	1,501	1,544	1,528	0.07	130	759K	1B
1395/12/04	1,502	1,502	1,550	1,527	(0.91)	53	168K	254M
1395/12/03	1,549	1,505	1,566	1,541	2.26	177	781K	1B
1395/12/02	1,571	1,500	1,571	1,507	(2.9)	139	1M	2B
1395/12/01	1,513	1,505	1,561	1,552	(0.06)	49	153K	238M
1395/11/30	1,502	1,502	1,579	1,553	1.90	60	489K	760M
1395/11/27	1,549	1,500	1,550	1,524	(0.52)	43	185K	280M
1395/11/26	1,510	1,500	1,530	1,532	3.44	55	278K	427M
1395/11/25	1,470	1,466	1,500	1,481	(0.2)	24	76K	112M
1395/11/24	1,540	1,477	1,540	1,484	(2.3)	67	301K	446M
1395/11/23	1,520	1,480	1,520	1,519	(2.25)	37	186K	277M
1395/11/20	1,569	1,520	1,569	1,554	(0.77)	33	120K	184M
1395/11/19	1,563	1,520	1,591	1,566	2.15	35	322K	504M
1395/11/18	1,501	1,492	1,563	1,533	2.89	95	383K	587M
1395/11/17	1,501	1,480	1,510	1,490	(4.3)	119	622K	927M
1395/11/16	1,540	1,525	1,578	1,557	(2.99)	70	217K	333M
1395/11/13	1,590	1,586	1,691	1,605	(3.83)	76	285K	455M
1395/11/12	1,697	1,626	1,720	1,669	1.27	160	916K	2B
1395/11/11	1,612	1,600	1,671	1,648	3.52	209	1M	2B
1395/11/10	1,515	1,515	1,601	1,592	4.39	228	1M	2B
1395/11/09	1,555	1,488	1,555	1,525	(0.85)	37	143K	216M
1395/11/06	1,540	1,510	1,555	1,538	0.07	29	122K	188M
1395/11/05	1,565	1,501	1,565	1,537	(0.32)	65	182K	279M
1395/11/04	1,545	1,530	1,573	1,542	1.58	87	381K	588M
1395/11/03	1,481	1,481	1,540	1,518	1.07	56	276K	420M
1395/11/02	1,512	1,480	1,512	1,502	(0.46)	40	134K	200M
1395/10/29	1,532	1,508	1,545	1,509	1.00	52	174K	265M
1395/10/28	1,460	1,455	1,533	1,494	2.26	69	387K	578M
1395/10/27	1,460	1,447	1,480	1,461	(0.2)	28	102K	148M
1395/10/26	1,528	1,450	1,528	1,464	(2.85)	100	523K	766M
1395/10/25	1,575	1,481	1,575	1,507	(1.5)	86	398K	600M
1395/10/22	1,560	1,521	1,579	1,530	(1.1)	62	298K	456M
1395/10/20	1,500	1,500	1,575	1,547	2.52	102	599K	926M
1395/10/19	1,539	1,498	1,547	1,509	(0.07)	65	155K	234M
1395/10/18	1,511	1,499	1,525	1,510	0.47	90	468K	707M
1395/10/15	1,525	1,495	1,520	1,503	0.0	18	37K	56M
1395/10/14	1,543	1,462	1,543	1,503	0.54	64	394K	593M
1395/10/13	1,476	1,476	1,530	1,495	1.63	80	350K	523M
1395/10/12	1,545	1,451	1,547	1,471	(3.22)	77	608K	894M
1395/10/11	1,501	1,501	1,567	1,520	(1.36)	47	239K	362M
1395/10/08	1,570	1,500	1,609	1,541	(2.16)	104	464K	714M
1395/10/07	1,589	1,532	1,601	1,575	(0.88)	94	699K	1B
1395/10/06	1,601	1,554	1,601	1,589	0.0	16	44K	70M
1395/10/05	1,574	1,540	1,611	1,589	0.13	60	209K	332M
1395/10/04	1,574	1,560	1,608	1,587	3.46	124	789K	1B
1395/10/01	1,532	1,511	1,568	1,534	1.39	60	350K	537M
1395/09/30	1,520	1,503	1,530	1,513	(0.39)	35	205K	310M
1395/09/29	1,555	1,510	1,579	1,519	(4.28)	115	961K	1B
1395/09/28	1,611	1,570	1,665	1,587	(2.76)	85	393K	623M
1395/09/24	1,670	1,602	1,679	1,632	0.37	75	569K	928M
1395/09/23	1,670	1,610	1,680	1,626	(2.52)	49	364K	591M
1395/09/22	1,650	1,632	1,720	1,668	(1.77)	68	192K	317M
1395/09/21	1,730	1,664	1,740	1,698	0.30	43	140K	238M
1395/09/20	1,744	1,682	1,744	1,693	(1.28)	43	265K	449M
1395/09/17	1,748	1,682	1,758	1,715	(0.29)	86	468K	803M
1395/09/16	1,710	1,690	1,749	1,720	1.78	119	557K	958M
1395/09/15	1,700	1,680	1,710	1,690	0.54	47	162K	275M
1395/09/14	1,661	1,660	1,713	1,681	0.36	79	411K	690M
1395/09/13	1,711	1,665	1,712	1,675	(3.4)	137	860K	1B
1395/09/09	1,810	1,710	1,810	1,734	(3.51)	260	2M	3B
1395/09/07	1,829	1,760	1,845	1,797	(1.1)	149	904K	2B
1395/09/06	1,807	1,800	1,846	1,817	0.61	192	942K	2B
1395/09/03	1,800	1,780	1,840	1,806	2.67	192	662K	1B
1395/09/02	1,768	1,720	1,809	1,759	0.40	255	2M	3B
1395/09/01	1,745	1,731	1,786	1,752	1.21	322	2M	4B
1395/08/29	1,738	1,711	1,760	1,731	0.12	153	1M	2B
1395/08/26	1,744	1,700	1,754	1,729	(0.75)	208	1M	2B
1395/08/25	1,790	1,701	1,790	1,742	(0.68)	305	2M	3B
1395/08/24	1,730	1,713	1,769	1,754	4.09	273	2M	4B
1395/08/23	1,707	1,649	1,750	1,685	10.86	624	5M	8B
1395/07/12	2,663	2,663	2,761	2,711	2.42	439	2M	7B
1395/07/11	2,629	2,629	2,690	2,647	0.04	198	907K	2B
1395/07/10	2,595	2,595	2,696	2,646	0.19	187	850K	2B
1395/07/07	2,509	2,509	2,677	2,641	3.57	123	570K	2B
1395/07/06	2,579	2,532	2,580	2,550	0.59	134	875K	2B
1395/07/05	2,610	2,500	2,650	2,535	(3.61)	151	812K	2B
1395/07/04	2,641	2,587	2,730	2,630	(2.84)	69	235K	617M
1395/07/03	2,625	2,625	2,740	2,707	0.89	60	281K	762M
1395/06/31	2,745	2,623	2,768	2,683	(0.59)	66	152K	408M
1395/06/29	2,613	2,613	2,745	2,699	0.93	180	586K	2B
1395/06/28	2,697	2,600	2,697	2,674	4.09	96	480K	1B
1395/06/27	2,530	2,530	2,580	2,569	4.52	49	224K	576M
1395/06/24	2,470	2,450	2,533	2,458	(1.44)	58	279K	686M
1395/06/23	2,469	2,457	2,550	2,494	0.44	38	144K	359M
1395/06/21	2,458	2,458	2,596	2,483	(1.82)	71	255K	634M
1395/06/20	2,500	2,481	2,637	2,529	(1.1)	29	97K	241M
1395/06/17	2,613	2,531	2,647	2,557	0.99	33	112K	289M
1395/06/16	2,470	2,470	2,595	2,532	1.16	73	255K	646M
1395/06/15	2,467	2,450	2,597	2,503	(0.24)	23	40K	98M
1395/06/14	2,528	2,470	2,549	2,509	(3.13)	48	157K	390M
1395/06/13	2,728	2,521	2,728	2,590	(1.89)	45	107K	272M
1395/06/10	2,674	2,594	2,719	2,640	(2.76)	52	123K	319M
1395/06/09	2,700	2,662	2,745	2,715	(0.07)	10	11K	28M
1395/06/08	2,735	2,700	2,745	2,717	1.76	86	163K	445M
1395/06/07	2,710	2,577	2,722	2,670	(1.11)	71	167K	445M
1395/06/06	2,718	2,641	2,797	2,700	(2.6)	111	355K	960M
1395/06/03	2,781	2,750	2,817	2,772	(0.04)	48	98K	273M
1395/06/02	2,750	2,721	2,820	2,773	(0.43)	56	143K	397M
1395/06/01	2,870	2,751	2,870	2,785	0.87	106	353K	984M
1395/05/31	2,722	2,711	2,835	2,761	(2.3)	89	299K	824M
1395/05/30	2,811	2,779	2,901	2,826	(2.62)	65	137K	384M
1395/05/27	2,865	2,701	2,970	2,902	2.26	220	761K	2B
1395/05/26	2,723	2,704	2,865	2,838	3.99	267	936K	3B
1395/05/25	2,721	2,720	2,780	2,729	(0.91)	43	160K	436M
1395/05/24	2,770	2,731	2,813	2,754	0.0	47	235K	646M
1395/05/23	2,702	2,702	2,805	2,754	2.27	118	502K	1B
1395/05/20	2,855	2,660	2,855	2,693	(3.82)	131	524K	1B
1395/05/19	2,805	2,740	2,843	2,800	(0.18)	55	88K	246M
1395/05/18	2,849	2,752	2,850	2,805	(1.44)	116	310K	869M
1395/05/17	2,822	2,754	2,907	2,846	0.11	147	612K	2B
1395/05/16	2,778	2,740	2,882	2,843	3.57	278	1M	3B
1395/05/13	2,730	2,650	2,770	2,745	4.02	122	607K	2B
1395/05/12	2,697	2,545	2,729	2,639	(1.05)	49	203K	536M
1395/05/11	2,616	2,570	2,691	2,667	(0.6)	18	52K	137M
1395/05/10	2,660	2,650	2,742	2,683	(1.03)	40	230K	616M
1395/05/06	2,718	2,601	2,749	2,711	0.89	87	270K	731M
1395/05/05	2,619	2,618	2,713	2,687	3.99	149	676K	2B
1395/05/04	2,600	2,551	2,600	2,584	1.61	26	89K	230M
1395/04/30	2,520	2,520	2,580	2,543	0.55	38	142K	361M
1395/04/29	2,470	2,470	2,589	2,529	1.32	52	196K	496M
1395/04/28	2,545	2,467	2,600	2,496	(3.82)	46	245K	613M
1395/04/27	2,600	2,544	2,645	2,595	0.78	29	103K	270M
1395/04/26	2,525	2,523	2,650	2,575	(1.0)	21	70K	176M
1395/04/23	2,500	2,500	2,658	2,601	1.64	23	137K	360M
1395/04/22	2,665	2,532	2,665	2,559	(3.98)	58	280K	716M
1395/04/21	2,731	2,561	2,731	2,665	0.0	14	17K	46M
1395/04/20	2,564	2,564	2,692	2,665	3.94	65	367K	977M
1395/04/19	2,535	2,535	2,565	2,564	(1.08)	26	102K	259M
1395/04/15	2,501	2,501	2,698	2,592	(1.44)	58	153K	394M
1395/04/14	2,700	2,594	2,788	2,630	(3.66)	71	532K	1B
1395/04/13	2,800	2,690	2,800	2,730	0.29	29	185K	506M
1395/04/06	2,749	2,700	2,887	2,722	(2.09)	151	593K	2B
1395/04/05	2,800	2,680	2,800	2,780	(1.07)	22	99K	273M
1395/04/02	2,850	2,760	2,853	2,810	6.76	88	538K	2B
1395/03/30	2,700	2,566	2,736	2,632	(2.55)	42	237K	624M
1395/03/29	2,777	2,680	2,779	2,701	(0.07)	33	186K	503M
1395/03/26	2,512	2,512	2,730	2,703	3.72	81	482K	1B
1395/03/25	2,747	2,530	2,747	2,606	(1.44)	30	88K	226M
1395/03/24	2,699	2,550	2,760	2,644	(0.11)	41	95K	250M
1395/03/23	2,515	2,501	2,731	2,647	1.26	71	165K	437M
1395/03/22	2,661	2,580	2,740	2,614	(3.72)	55	177K	462M
1395/03/19	2,702	2,700	2,783	2,715	0.18	68	339K	921M
1395/03/18	2,900	2,698	2,900	2,710	(4.58)	187	1M	3B
1395/03/17	2,830	2,752	2,949	2,840	(1.8)	37	125K	354M
1395/03/16	2,850	2,850	2,976	2,892	2.01	68	350K	1B
1395/03/12	2,923	2,750	2,923	2,835	(1.9)	82	225K	639M
1395/03/11	3,001	2,852	3,001	2,890	(3.7)	62	166K	479M
1395/03/10	2,920	2,920	3,035	3,001	2.81	62	285K	856M
1395/03/09	3,000	2,859	3,025	2,919	(2.6)	101	502K	1B
1395/03/08	3,030	2,983	3,076	2,997	(4.55)	237	1M	3B
1395/03/05	3,350	3,135	3,350	3,140	(4.82)	243	1M	4B
1395/03/04	3,250	3,230	3,309	3,299	4.66	687	5M	18B
1395/03/03	3,019	3,019	3,169	3,152	8.24	297	3M	9B
1395/02/29	2,899	2,764	2,999	2,912	0.73	203	1M	3B
1395/02/28	2,932	2,800	2,973	2,891	1.98	324	2M	4B
1395/02/27	2,840	2,801	2,841	2,835	4.77	74	765K	2B
1395/02/26	2,659	2,657	2,712	2,706	4.76	159	1M	3B
1395/02/25	2,677	2,561	2,677	2,583	0.94	67	457K	1B
1395/02/22	2,600	2,551	2,639	2,559	(4.69)	110	750K	2B
1395/02/21	2,701	2,654	2,800	2,685	(3.87)	93	453K	1B
1395/02/20	2,976	2,715	2,976	2,793	(2.24)	125	577K	2B
1395/02/19	2,696	2,696	2,970	2,857	0.70	438	3M	8B
1395/02/18	2,862	2,741	2,862	2,837	4.07	392	3M	8B
1395/02/15	2,698	2,679	2,741	2,726	4.40	96	539K	1B
1395/02/14	2,611	2,611	2,611	2,611	4.99	145	2M	4B
1395/02/13	2,330	2,320	2,502	2,487	4.36	153	1M	3B
1395/02/12	2,384	2,350	2,420	2,383	(0.67)	85	434K	1B
1395/02/11	2,400	2,355	2,420	2,399	(1.52)	72	429K	1B
1395/02/08	2,435	2,400	2,480	2,436	1.75	71	341K	831M
1395/02/07	2,430	2,342	2,441	2,394	(2.84)	74	345K	826M
1395/02/06	2,517	2,446	2,550	2,464	(4.27)	163	585K	1B
1395/02/05	2,501	2,500	2,630	2,574	0.12	74	407K	1B
1395/02/04	2,581	2,503	2,581	2,571	4.55	203	1M	3B
1395/02/01	2,433	2,293	2,502	2,459	3.19	92	512K	1B
1395/01/31	2,501	2,375	2,501	2,383	(4.68)	119	542K	1B
1395/01/30	2,475	2,471	2,594	2,500	1.01	66	357K	893M
1395/01/29	2,474	2,474	2,549	2,475	(4.95)	116	634K	2B
1395/01/28	2,630	2,561	2,754	2,604	(3.38)	39	131K	335M
1395/01/25	2,780	2,681	2,821	2,695	(4.5)	62	221K	596M
1395/01/24	2,880	2,761	2,880	2,822	1.99	196	675K	2B
1395/01/23	2,700	2,700	2,784	2,767	4.34	231	1M	3B
1395/01/22	2,700	2,600	2,700	2,652	0.19	101	439K	1B
1395/01/21	2,601	2,590	2,697	2,647	1.30	74	356K	941M
1395/01/18	2,670	2,586	2,680	2,613	(4.0)	172	1M	3B
1395/01/17	2,800	2,680	2,800	2,722	(0.62)	102	598K	2B
1395/01/16	2,700	2,654	2,768	2,739	3.87	102	582K	2B
1395/01/15	2,641	2,636	2,650	2,637	(4.94)	107	478K	1B
1395/01/14	2,780	2,755	2,882	2,774	(4.34)	63	308K	855M
1395/01/11	2,900	2,831	2,950	2,900	3.06	174	895K	3B
1395/01/10	2,753	2,753	2,816	2,814	4.92	69	307K	864M
1395/01/09	2,750	2,630	2,754	2,682	1.82	136	729K	2B
1395/01/08	2,573	2,567	2,754	2,634	(2.52)	118	874K	2B
1395/01/07	2,700	2,700	2,750	2,702	(4.93)	168	883K	2B
1394/12/26	2,836	2,836	2,950	2,842	(4.79)	186	1M	3B
1394/12/25	3,130	2,850	3,130	2,985	(0.23)	234	1M	4B
1394/12/24	2,900	2,900	3,006	2,992	4.51	116	588K	2B
1394/12/22	2,799	2,799	2,879	2,863	4.41	113	1M	3B
1394/12/19	2,735	2,712	2,820	2,742	(3.69)	355	2M	5B
1394/12/18	2,846	2,844	2,900	2,847	(4.88)	174	1M	3B
1394/12/17	2,999	2,972	3,100	2,993	(4.32)	488	3M	8B
1394/12/16	3,190	3,031	3,270	3,128	1.30	263	2M	6B
1394/11/28	3,089	3,001	3,089	3,088	4.96	375	5M	14B
1394/11/27	2,942	2,942	2,942	2,942	5.00	22	261K	767M
1394/11/26	2,802	2,802	2,802	2,802	4.98	17	207K	579M
1394/11/25	2,669	2,669	2,669	2,669	5.00	21	207K	552M
1394/11/24	2,542	2,542	2,542	2,542	5.00	19	213K	540M
1394/11/21	2,215	2,215	2,440	2,421	4.17	145	2M	4B
1394/11/20	2,348	2,231	2,348	2,324	3.89	140	2M	4B
1394/11/19	2,269	2,269	2,269	2,237	3.52	18	180K	408M
1394/11/18	2,161	2,161	2,161	2,161	4.95	32	458K	990M
1394/11/17	2,015	2,000	2,065	2,059	4.68	136	1M	2B
1394/11/14	1,928	1,927	2,000	1,967	1.55	89	531K	1B
1394/11/13	2,005	1,920	2,016	1,937	(3.54)	75	403K	781M
1394/11/12	1,927	1,927	2,017	2,008	4.53	135	908K	2B
1394/11/11	1,910	1,895	1,965	1,921	(1.34)	43	417K	800M
1394/11/10	2,020	1,920	2,030	1,947	(3.66)	84	535K	1B
1394/11/07	2,034	1,920	2,100	2,021	0.30	126	947K	2B
1394/11/06	1,962	1,951	2,032	2,015	4.08	157	1M	2B
1394/11/05	1,940	1,891	1,999	1,936	(2.07)	162	1M	2B
1394/11/04	1,981	1,932	2,050	1,977	0.0	106	608K	1B
1394/11/03	2,056	1,928	2,056	1,977	0.05	105	582K	1B
1394/10/30	1,978	1,940	1,979	1,976	4.83	155	1M	2B
1394/10/29	1,800	1,800	1,893	1,885	4.55	133	1M	2B
1394/10/28	1,740	1,740	1,846	1,803	(1.15)	65	370K	667M
1394/10/27	1,920	1,762	1,946	1,824	(1.62)	120	710K	1B
1394/10/26	1,803	1,801	1,891	1,854	2.94	173	1M	2B
1394/10/23	1,760	1,760	1,867	1,801	(0.33)	53	190K	342M
1394/10/22	1,800	1,750	1,830	1,807	3.67	166	807K	1B
1394/10/21	1,650	1,630	1,773	1,743	3.20	158	922K	2B
1394/10/20	1,670	1,651	1,717	1,689	(1.29)	36	185K	310M
1394/10/19	1,686	1,677	1,750	1,711	(2.89)	61	230K	390M
1394/10/16	1,740	1,685	1,799	1,762	1.21	99	654K	1B
1394/10/15	1,650	1,650	1,751	1,741	4.38	118	519K	903M
1394/10/14	1,640	1,636	1,694	1,668	2.52	92	424K	708M
1394/10/13	1,584	1,584	1,635	1,627	(0.49)	26	147K	238M
1394/10/12	1,697	1,601	1,698	1,635	(1.68)	45	247K	402M
1394/10/09	1,640	1,597	1,729	1,663	(1.07)	63	259K	430M
1394/10/07	1,743	1,623	1,743	1,681	0.0	70	283K	476M
1394/10/06	1,681	1,630	1,681	1,681	5.00	51	449K	754M
1394/10/05	1,574	1,574	1,601	1,601	4.98	89	688K	1B
1394/10/02	1,520	1,520	1,550	1,525	1.13	25	192K	294M
1394/10/01	1,510	1,476	1,548	1,508	(2.01)	80	409K	616M
1394/09/30	1,507	1,507	1,659	1,539	(2.96)	48	210K	319M
1394/09/29	1,570	1,559	1,595	1,586	(3.35)	54	219K	343M
1394/09/28	1,630	1,595	1,630	1,641	(2.21)	41	146K	234M
1394/09/25	1,705	1,655	1,705	1,678	(2.84)	38	207K	344M
1394/09/24	1,710	1,710	1,750	1,727	(0.23)	38	77K	133M
1394/09/23	1,701	1,701	1,770	1,731	(0.12)	14	90K	156M
1394/09/22	1,740	1,721	1,780	1,733	(2.37)	40	270K	468M
1394/09/18	1,720	1,700	1,794	1,775	3.62	61	352K	624M
1394/09/17	1,740	1,668	1,760	1,713	0.82	41	139K	240M
1394/09/16	1,639	1,639	1,748	1,699	(0.59)	38	128K	217M
1394/09/15	1,727	1,660	1,727	1,709	(1.89)	34	173K	291M
1394/09/14	1,730	1,702	1,788	1,742	1.40	83	479K	835M
1394/09/10	1,705	1,690	1,718	1,718	(1.49)	28	165K	280M
1394/09/09	1,720	1,711	1,721	1,744	(1.02)	20	110K	189M
1394/09/08	1,715	1,715	1,772	1,762	(0.4)	38	150K	264M
1394/09/07	1,799	1,704	1,799	1,769	(1.34)	21	113K	196M
1394/09/04	1,800	1,773	1,830	1,793	1.47	78	526K	943M
1394/09/03	1,800	1,749	1,801	1,767	1.14	45	162K	289M
1394/09/02	1,729	1,717	1,789	1,747	2.28	93	366K	640M
1394/09/01	1,705	1,690	1,729	1,708	(0.76)	39	188K	319M
1394/08/30	1,724	1,708	1,795	1,721	(1.71)	73	345K	593M
1394/08/27	1,774	1,721	1,800	1,751	(0.45)	46	417K	730M
1394/08/26	1,721	1,720	1,779	1,759	(0.4)	15	117K	205M
1394/08/25	1,753	1,740	1,790	1,766	(0.45)	40	350K	618M
1394/08/24	1,798	1,750	1,799	1,774	0.62	65	629K	1B
1394/08/23	1,752	1,750	1,800	1,763	(0.68)	20	166K	292M
1394/08/20	1,745	1,730	1,794	1,775	(0.11)	14	40K	71M
1394/08/19	1,791	1,751	1,791	1,777	(0.11)	12	27K	47M
1394/08/18	1,740	1,740	1,813	1,779	1.66	36	225K	403M
1394/08/17	1,712	1,712	1,800	1,750	0.34	50	190K	333M
1394/08/16	1,760	1,713	1,786	1,744	0.0	19	34K	59M
1394/08/13	1,778	1,750	1,799	1,744	0.17	16	35K	62M
1394/08/12	1,718	1,717	1,730	1,741	(0.23)	10	40K	69M
1394/08/11	1,735	1,730	1,740	1,745	(0.11)	15	48K	83M
1394/08/10	1,767	1,718	1,800	1,747	(1.19)	51	386K	675M
1394/08/09	1,746	1,746	1,817	1,768	(1.45)	38	326K	577M
1394/08/06	1,804	1,780	1,829	1,794	0.06	28	113K	204M
1394/08/05	1,800	1,790	1,800	1,793	0.0	2	3K	5M
1394/08/04	1,723	1,723	1,741	1,793	(0.06)	3	4K	7M
1394/08/03	1,765	1,751	1,766	1,794	(0.39)	12	46K	81M
1394/07/29	1,799	1,770	1,801	1,801	0.0	16	33K	60M
1394/07/28	1,810	1,745	1,811	1,801	(1.91)	24	167K	297M
1394/07/27	1,899	1,800	1,899	1,836	(2.18)	25	169K	305M
1394/07/26	1,932	1,833	1,940	1,877	0.05	32	181K	340M
1394/07/25	1,864	1,864	1,930	1,876	1.19	34	91K	175M
1394/07/22	1,869	1,857	1,900	1,854	1.48	28	162K	303M
1394/07/21	1,807	1,807	1,860	1,827	0.05	34	217K	397M
1394/07/20	1,800	1,800	1,914	1,826	0.16	21	81K	149M
1394/07/19	1,830	1,771	1,830	1,823	(0.33)	8	31K	56M
1394/07/18	1,780	1,780	1,830	1,829	(0.05)	2	4K	8M
1394/07/15	1,828	1,827	1,828	1,830	0.0	4	7K	13M
1394/07/14	1,813	1,772	1,814	1,830	(0.49)	20	61K	109M
1394/07/13	1,800	1,795	1,879	1,839	(0.11)	19	14K	26M
1394/07/12	1,840	1,821	1,899	1,841	0.16	23	45K	84M
1394/07/11	1,781	1,780	1,801	1,838	(0.86)	26	62K	111M
1394/07/08	1,842	1,842	1,917	1,854	0.0	10	28K	51M
1394/07/07	1,820	1,820	1,925	1,854	1.04	26	66K	127M
1394/07/06	1,817	1,815	1,880	1,835	0.88	21	97K	181M
1394/07/05	1,800	1,771	1,878	1,819	(0.22)	32	132K	240M
1394/07/04	1,830	1,771	1,830	1,823	(1.62)	34	163K	295M
1394/07/01	1,900	1,900	1,917	1,853	1.48	20	86K	163M
1394/06/31	1,901	1,840	1,901	1,826	0.38	14	47K	87M
1394/06/30	1,804	1,804	1,880	1,819	(4.16)	57	340K	618M
1394/06/29	1,841	1,820	1,880	1,898	(0.89)	15	48K	87M
1394/06/28	1,901	1,862	1,937	1,915	(0.47)	28	90K	170M
1394/06/25	1,864	1,862	1,953	1,924	0.79	49	276K	532M
1394/06/24	1,868	1,860	1,970	1,909	(0.52)	8	50K	94M
1394/06/23	1,860	1,860	1,957	1,919	1.27	46	245K	471M
1394/06/22	1,861	1,856	1,900	1,895	(1.15)	24	105K	196M
1394/06/21	1,905	1,890	1,931	1,917	(2.39)	47	218K	416M
1394/06/18	1,994	1,910	1,994	1,964	(2.04)	36	181K	352M
1394/06/17	2,040	1,980	2,040	2,005	(0.74)	46	214K	428M
1394/06/16	1,882	1,882	2,042	2,020	3.75	94	1M	2B
1394/06/15	1,940	1,910	1,988	1,947	0.57	35	154K	302M
1394/06/14	1,851	1,851	1,957	1,936	3.86	112	550K	1B
1394/06/11	1,920	1,859	1,935	1,864	(2.51)	80	421K	785M
1394/06/10	1,880	1,880	1,947	1,912	1.86	47	310K	593M
1394/06/09	1,901	1,856	1,920	1,877	(1.68)	66	236K	443M
1394/06/08	1,980	1,880	1,980	1,909	(0.57)	77	312K	597M
1394/06/07	1,910	1,898	1,999	1,920	(3.86)	69	479K	920M
1394/06/04	1,991	1,970	2,059	1,997	(3.67)	90	623K	1B
1394/06/03	2,087	2,011	2,130	2,073	1.22	198	2M	4B
1394/06/02	1,985	1,985	2,067	2,048	4.01	206	1M	3B
1394/06/01	1,870	1,870	1,984	1,969	4.18	152	1M	3B
1394/05/31	1,900	1,831	1,933	1,890	0.75	56	312K	589M
1394/05/28	1,929	1,869	1,929	1,876	(3.3)	70	390K	732M
1394/05/27	1,880	1,880	1,900	1,940	(0.36)	9	30K	56M
1394/05/26	1,981	1,905	1,981	1,947	(0.71)	28	99K	191M
1394/05/25	1,959	1,950	1,985	1,961	(0.25)	85	488K	957M
1394/05/24	1,910	1,895	2,000	1,966	0.87	184	1M	2B
1394/05/21	1,949	1,903	1,970	1,949	0.46	37	157K	308M
1394/05/19	1,890	1,860	1,959	1,940	3.85	100	361K	701M
1394/05/18	1,798	1,797	1,890	1,868	(0.53)	37	80K	147M
1394/05/17	1,915	1,870	1,917	1,878	(4.57)	93	590K	1B
1394/05/14	1,906	1,902	1,977	1,968	4.51	271	2M	3B
1394/05/13	1,849	1,820	1,896	1,883	4.26	107	777K	1B
1394/05/12	1,791	1,791	1,850	1,806	(0.28)	32	209K	378M
1394/05/11	1,862	1,800	1,873	1,811	1.23	29	174K	318M
1394/05/10	1,730	1,730	1,862	1,789	0.85	99	620K	1B
1394/05/07	1,817	1,756	1,817	1,774	0.80	31	169K	301M
1394/05/06	1,720	1,710	1,808	1,760	0.57	22	103K	183M
1394/05/05	1,730	1,730	1,730	1,750	(0.06)	5	20K	34M
1394/05/04	1,704	1,704	1,790	1,751	1.74	53	347K	608M
1394/05/03	1,725	1,700	1,739	1,721	(2.38)	28	215K	368M
1394/04/31	1,752	1,730	1,837	1,763	(2.87)	97	422K	744M
1394/04/30	1,850	1,810	1,854	1,815	0.06	22	139K	252M
1394/04/29	1,828	1,800	1,855	1,814	(3.87)	43	324K	588M
1394/04/24	1,999	1,835	1,999	1,887	(2.28)	60	445K	839M
1394/04/23	1,999	1,865	1,999	1,931	0.99	85	526K	1B
1394/04/22	1,882	1,881	1,919	1,912	4.60	194	1M	2B
1394/04/21	1,872	1,811	1,872	1,828	0.77	75	514K	940M
1394/04/20	1,870	1,800	1,870	1,814	(1.57)	78	523K	949M
1394/04/16	1,899	1,821	1,900	1,843	(1.07)	117	468K	862M
1394/04/15	1,910	1,821	1,910	1,863	(0.21)	20	51K	94M
1394/04/14	1,900	1,848	1,934	1,867	(0.21)	60	197K	368M
1394/04/13	1,849	1,849	1,879	1,871	4.53	99	654K	1B
1394/04/10	1,890	1,775	1,890	1,790	(4.18)	123	836K	1B
1394/04/09	1,900	1,843	1,900	1,868	4.36	80	415K	776M
1394/04/02	1,829	1,731	1,867	1,790	(0.83)	167	1M	2B
1394/04/01	1,830	1,788	1,830	1,805	(0.17)	105	790K	1B
1394/03/27	1,793	1,775	1,830	1,808	2.79	105	675K	1B
1394/03/26	1,741	1,707	1,793	1,759	0.40	38	159K	281M
1394/03/25	1,651	1,651	1,789	1,752	2.40	90	408K	715M
1394/03/24	1,700	1,700	1,750	1,711	0.18	57	192K	328M
1394/03/23	1,810	1,685	1,810	1,708	(3.45)	92	504K	862M
1394/03/20	1,738	1,667	1,799	1,769	2.55	91	642K	1B
1394/03/19	1,612	1,610	1,747	1,725	3.67	112	740K	1B
1394/03/18	1,773	1,662	1,773	1,664	(4.86)	109	564K	939M
1394/03/17	1,819	1,720	1,831	1,749	(3.37)	159	611K	1B
1394/03/16	1,770	1,769	1,824	1,810	4.14	181	1M	2B
1394/03/12	1,701	1,701	1,750	1,738	4.26	180	1M	2B
1394/03/11	1,671	1,643	1,692	1,667	1.83	59	414K	689M
1394/03/10	1,631	1,620	1,659	1,637	(0.79)	85	354K	580M
1394/03/09	1,681	1,624	1,686	1,650	(2.37)	64	458K	756M
1394/03/06	1,800	1,676	1,800	1,690	(4.2)	116	535K	904M
1394/03/05	1,739	1,739	1,767	1,764	4.81	101	320K	565M
1394/03/04	1,613	1,613	1,716	1,683	2.43	67	197K	334M
1394/03/03	1,612	1,607	1,690	1,643	(2.84)	63	338K	555M
1394/03/02	1,801	1,688	1,801	1,691	(4.79)	77	514K	868M
1394/02/30	1,781	1,750	1,781	1,776	3.68	165	1M	2B
1394/02/29	1,752	1,752	1,752	1,713	1.66	29	123K	216M
1394/02/28	1,579	1,579	1,709	1,685	2.49	63	421K	709M
1394/02/27	1,749	1,640	1,749	1,644	(3.75)	64	296K	487M
1394/02/23	1,721	1,696	1,779	1,708	(3.12)	53	288K	492M
1394/02/22	1,774	1,720	1,800	1,763	1.73	60	187K	332M
1394/02/21	1,700	1,700	1,777	1,733	1.40	57	234K	406M
1394/02/20	1,709	1,709	1,730	1,709	(3.99)	76	466K	796M
1394/02/19	1,834	1,770	1,834	1,780	(3.42)	86	336K	598M
1394/02/16	1,805	1,805	1,900	1,843	(1.76)	50	176K	323M
1394/02/15	1,900	1,827	1,901	1,876	(0.42)	31	113K	210M
1394/02/14	1,889	1,883	1,950	1,884	(3.93)	68	365K	688M
1394/02/13	2,008	1,927	2,008	1,961	(2.29)	59	162K	314M
1394/02/09	2,085	1,980	2,065	2,007	(0.3)	50	172K	345M
1394/02/08	2,035	1,976	2,080	2,013	(1.76)	107	512K	1B
1394/02/07	2,110	2,030	2,110	2,049	(3.07)	174	1M	2B
1394/02/06	2,090	2,052	2,119	2,114	3.73	404	2M	5B
1394/02/05	2,038	1,985	2,130	2,038	(1.4)	376	2M	4B
1394/02/02	2,078	1,960	2,078	2,067	3.40	589	5M	9B
1394/02/01	2,000	1,970	2,000	1,999	3.90	71	579K	1B
1394/01/31	1,909	1,890	1,937	1,924	3.27	303	2M	4B
1394/01/30	1,900	1,825	1,900	1,863	0.43	107	818K	2B
1394/01/29	1,920	1,800	1,920	1,855	(1.07)	108	467K	866M
1394/01/26	1,901	1,820	1,949	1,875	(0.11)	169	922K	2B
1394/01/25	1,839	1,839	1,881	1,877	3.76	127	1M	2B
1394/01/24	1,859	1,798	1,860	1,809	(3.37)	97	768K	1B
1394/01/23	1,914	1,872	1,914	1,872	(3.95)	148	1M	2B
1394/01/22	1,950	1,922	1,950	1,949	3.95	230	2M	3B
1394/01/19	1,875	1,875	1,875	1,875	3.99	67	913K	2B
1394/01/18	1,806	1,740	1,806	1,803	3.80	104	847K	2B
1394/01/17	1,739	1,700	1,739	1,737	3.83	283	3M	6B
1394/01/16	1,696	1,696	1,696	1,673	2.58	21	192K	325M
1394/01/15	1,688	1,688	1,688	1,631	0.43	7	32K	54M
1394/01/11	1,618	1,593	1,694	1,624	(2.11)	71	319K	517M
1394/01/10	1,761	1,632	1,761	1,659	(2.41)	68	368K	610M
1394/01/09	1,653	1,653	1,719	1,700	2.84	37	334K	568M
1394/01/08	1,649	1,649	1,683	1,653	2.10	44	181K	304M
1394/01/05	1,669	1,561	1,669	1,619	(0.25)	22	58K	94M
1393/12/27	1,600	1,600	1,631	1,623	3.44	100	601K	976M
1393/12/26	1,575	1,516	1,575	1,569	3.56	115	975K	2B
1393/12/25	1,546	1,546	1,546	1,515	1.88	21	164K	254M
1393/12/24	1,451	1,451	1,513	1,487	2.20	22	201K	304M
1393/12/19	1,469	1,451	1,469	1,455	(3.71)	60	313K	456M
1393/12/18	1,573	1,484	1,573	1,511	(1.24)	52	197K	296M
1393/12/17	1,530	1,515	1,560	1,530	(2.67)	83	312K	477M
1393/12/16	1,600	1,553	1,616	1,572	(2.72)	117	537K	844M
1393/12/13	1,602	1,588	1,675	1,616	(2.3)	184	1M	2B
1393/12/12	1,656	1,649	1,656	1,654	(4.06)	5	10K	17M
1393/11/29	1,742	1,722	1,742	1,724	(3.85)	77	495K	853M
1393/11/28	1,825	1,750	1,825	1,793	2.17	124	699K	1B
1393/11/27	1,702	1,702	1,757	1,755	3.85	88	407K	714M
1393/11/26	1,621	1,620	1,750	1,690	0.42	118	880K	1B
1393/11/25	1,700	1,618	1,721	1,683	(0.12)	91	347K	583M
1393/11/21	1,671	1,669	1,725	1,685	(3.05)	150	510K	859M
1393/11/20	1,805	1,734	1,806	1,738	(3.77)	81	367K	638M
1393/11/19	1,890	1,767	1,891	1,806	(1.79)	116	402K	726M
1393/11/18	1,778	1,778	1,846	1,839	3.61	263	1M	2B
1393/11/15	1,785	1,711	1,810	1,775	1.25	319	783K	1B
1393/11/14	1,781	1,730	1,797	1,753	(0.34)	93	421K	739M
1393/11/13	1,700	1,700	1,776	1,759	0.98	126	527K	927M
1393/11/12	1,850	1,730	1,850	1,742	(3.33)	178	1M	2B
1393/11/11	1,802	1,783	1,806	1,802	3.74	83	383K	690M
1393/11/08	1,699	1,699	1,800	1,737	(1.81)	506	3M	6B
1393/11/07	1,708	1,708	1,708	1,769	(0.56)	4	8K	14M
1393/10/30	1,800	1,752	1,840	1,779	(0.61)	18	44K	78M
1393/10/29	1,791	1,787	1,836	1,790	(3.82)	113	584K	1B
1393/10/28	1,914	1,801	1,914	1,861	(0.48)	170	525K	977M
1393/10/27	1,817	1,810	1,877	1,870	3.60	150	751K	1B
1393/10/24	1,855	1,745	1,860	1,805	(0.44)	120	427K	770M
1393/10/23	1,901	1,789	1,901	1,813	(2.68)	165	670K	1B
1393/10/22	1,854	1,854	1,864	1,863	3.90	49	309K	575M
1393/10/21	1,782	1,782	1,854	1,793	(3.39)	158	1M	2B
1393/10/20	1,865	1,853	1,900	1,856	(3.83)	36	159K	295M
1393/10/17	1,914	1,914	1,995	1,930	(3.16)	149	883K	2B
1393/10/16	1,995	1,992	2,000	1,993	(3.91)	71	160K	318M
1393/10/15	2,090	2,057	2,140	2,074	(3.17)	75	334K	692M
1393/10/14	2,191	2,060	2,195	2,142	1.32	163	556K	1B
1393/10/13	2,078	2,050	2,118	2,114	3.78	121	535K	1B
1393/10/10	2,021	2,014	2,147	2,037	(2.63)	91	323K	657M
1393/10/09	2,185	2,053	2,185	2,092	(1.65)	102	335K	701M
1393/10/08	2,205	2,117	2,205	2,127	(3.54)	183	709K	2B
1393/10/07	2,200	2,170	2,255	2,205	1.43	215	729K	2B
1393/10/06	2,180	2,102	2,240	2,174	0.32	229	602K	1B
1393/10/03	2,173	2,100	2,173	2,167	3.68	302	2M	4B
1393/10/01	2,090	2,090	2,090	2,090	3.98	12	57K	119M
1393/09/29	2,011	1,991	2,011	2,010	3.93	143	808K	2B
1393/09/26	1,857	1,839	1,991	1,934	0.99	260	1M	2B
1393/09/25	1,906	1,906	2,010	1,915	(3.53)	229	2M	3B
1393/09/24	1,972	1,972	1,972	1,985	(3.36)	15	47K	93M
1393/09/23	2,195	2,052	2,195	2,054	(3.88)	51	218K	448M
1393/09/19	2,140	2,116	2,199	2,137	(3.04)	132	666K	1B
1393/09/18	2,247	2,140	2,286	2,204	(0.5)	146	484K	1B
1393/09/17	2,342	2,171	2,342	2,215	(2.03)	165	520K	1B
1393/09/16	2,360	2,247	2,414	2,261	(3.38)	107	416K	941M
1393/09/15	2,230	2,230	2,349	2,340	3.59	233	1M	3B
1393/09/12	2,252	2,248	2,320	2,259	(3.5)	460	2M	5B
1393/09/11	2,420	2,332	2,429	2,341	(3.62)	130	677K	2B
1393/09/10	2,451	2,425	2,500	2,429	(3.84)	136	988K	2B
1393/09/09	2,541	2,526	2,541	2,526	(3.99)	108	729K	2B
1393/09/08	2,770	2,581	2,790	2,631	(2.12)	428	2M	6B
1393/09/05	2,681	2,680	2,765	2,688	(3.69)	356	2M	6B
1393/09/04	2,791	2,791	2,791	2,791	(3.99)	78	379K	1B
1393/09/03	2,890	2,810	2,969	2,907	1.57	276	1M	4B
1393/09/02	2,891	2,801	2,949	2,862	(0.93)	255	1M	3B
1393/09/01	2,878	2,711	2,924	2,889	2.74	377	2M	5B
1393/08/28	2,899	2,803	2,899	2,812	(3.67)	430	3M	8B
1393/08/27	2,958	2,911	2,975	2,919	(3.73)	129	923K	3B
1393/08/26	3,095	2,960	3,113	3,032	0.73	442	3M	8B
1393/08/25	2,950	2,900	3,031	3,010	3.26	775	5M	15B
1393/08/24	2,899	2,850	2,942	2,915	3.04	1,138	8M	22B
1393/08/21	2,910	2,800	2,910	2,829	(2.98)	1,172	8M	22B
1393/08/20	2,900	2,900	2,990	2,916	(3.44)	416	2M	7B
1393/08/19	3,063	3,009	3,085	3,020	(3.64)	760	5M	14B
1393/08/18	3,300	3,091	3,300	3,134	(2.64)	345	2M	7B
1393/08/17	3,150	3,150	3,232	3,219	3.57	297	1M	4B
1393/08/14	3,098	3,090	3,132	3,108	1.60	139	423K	1B
1393/08/11	3,075	3,035	3,076	3,059	0.16	114	294K	898M
1393/08/10	3,105	2,987	3,230	3,054	(1.83)	433	2M	6B
1393/08/07	3,102	3,060	3,122	3,111	3.63	87	352K	1B
1393/08/06	3,100	2,976	3,154	3,002	(3.16)	322	1M	4B
1393/08/05	3,098	3,098	3,196	3,100	(3.94)	353	2M	6B
1393/07/29	3,399	3,208	3,400	3,227	(3.41)	35	320K	1B
1393/07/28	3,375	3,190	3,430	3,341	0.72	59	231K	772M
1393/07/27	3,359	3,201	3,359	3,317	1.90	47	213K	708M
1393/07/26	3,254	3,251	3,280	3,255	(3.87)	27	112K	365M
1393/07/23	3,349	3,305	3,432	3,386	2.23	26	62K	210M
1393/07/22	3,176	3,170	3,348	3,312	2.83	39	192K	636M
1393/07/20	3,400	3,188	3,400	3,221	(2.45)	24	80K	258M
1393/07/19	3,300	3,300	3,379	3,302	1.07	27	152K	503M
1393/07/16	3,251	3,170	3,397	3,267	(0.94)	27	95K	310M
1393/07/15	3,350	3,237	3,500	3,298	(2.17)	18	58K	193M
1393/07/14	3,340	3,310	3,385	3,371	3.56	89	572K	2B
1393/07/12	3,300	3,120	3,300	3,255	1.02	42	240K	781M
1393/07/09	3,102	3,102	3,227	3,222	3.83	58	530K	2B
1393/07/08	3,010	3,010	3,147	3,103	2.54	27	102K	316M
1393/07/07	3,016	3,016	3,140	3,026	(2.04)	14	136K	413M
1393/07/06	3,200	3,080	3,200	3,089	(3.71)	86	746K	2B
1393/07/05	3,100	3,086	3,249	3,208	2.43	42	100K	321M
1393/07/02	3,201	3,126	3,210	3,132	(3.81)	81	446K	1B
1393/07/01	3,190	3,184	3,270	3,256	3.53	68	393K	1B
1393/06/31	3,150	3,050	3,193	3,145	2.38	63	271K	853M
1393/06/30	3,113	2,942	3,113	3,072	2.61	96	289K	887M
1393/06/29	2,997	2,950	2,999	2,994	3.81	58	213K	636M
1393/06/26	2,888	2,870	2,888	2,884	3.85	51	470K	1B
1393/06/25	2,690	2,690	2,779	2,777	3.89	52	473K	1B
1393/06/24	2,670	2,670	2,673	2,673	3.97	24	212K	567M
1393/06/23	2,570	2,461	2,576	2,571	3.79	31	176K	452M
1393/06/22	2,598	2,450	2,598	2,477	(1.0)	13	117K	290M
1393/06/19	2,502	2,502	2,502	2,502	(3.99)	7	60K	150M
1393/06/18	2,521	2,521	2,600	2,606	(0.76)	4	11K	28M
1393/06/17	2,669	2,650	2,669	2,626	0.11	3	5K	14M
1393/06/16	2,600	2,567	2,700	2,623	(1.87)	9	55K	144M
1393/06/15	2,710	2,630	2,710	2,673	(0.15)	3	5K	14M
1393/06/12	2,680	2,650	2,681	2,677	3.84	90	491K	1B
1393/06/11	2,491	2,491	2,589	2,578	3.53	39	296K	763M
1393/06/10	2,486	2,486	2,501	2,490	0.24	10	58K	146M
1393/06/09	2,470	2,470	2,510	2,484	0.61	16	61K	152M
1393/06/08	2,500	2,452	2,550	2,469	(3.33)	18	92K	227M
1393/06/05	2,600	2,543	2,600	2,554	(3.55)	24	142K	364M
1393/06/04	2,684	2,631	2,684	2,648	1.07	6	67K	177M
1393/06/03	2,600	2,600	2,684	2,620	0.73	18	67K	176M
1393/06/02	2,561	2,560	2,765	2,601	(2.44)	70	543K	1B
1393/06/01	2,700	2,664	2,700	2,666	(3.89)	28	340K	906M
1393/05/29	2,779	2,700	2,788	2,774	3.43	21	160K	444M
1393/05/28	2,650	2,650	2,688	2,682	3.75	49	381K	1B
1393/05/27	2,650	2,543	2,650	2,585	(2.38)	24	145K	375M
1393/05/26	2,560	2,560	2,650	2,648	(0.49)	5	24K	62M
1393/05/25	2,660	2,655	2,670	2,661	(3.76)	12	64K	170M
1393/05/22	2,790	2,735	2,800	2,765	1.10	29	42K	117M
1393/05/21	2,700	2,700	2,750	2,735	1.37	35	128K	350M
1393/05/20	2,668	2,668	2,717	2,698	3.25	21	140K	379M
1393/05/19	2,600	2,600	2,684	2,613	(1.14)	7	40K	104M
1393/05/18	2,600	2,600	2,690	2,643	1.93	16	115K	304M
1393/05/15	2,553	2,553	2,601	2,593	(2.45)	15	58K	150M
1393/05/14	2,760	2,650	2,760	2,658	(0.89)	10	47K	125M
1393/05/13	2,545	2,544	2,756	2,682	1.21	46	326K	875M
1393/05/12	2,611	2,585	2,694	2,650	(1.49)	11	26K	68M
1393/05/11	2,700	2,680	2,700	2,690	3.34	41	185K	498M
1393/05/06	2,588	2,588	2,618	2,603	3.38	28	178K	462M
1393/05/05	2,472	2,470	2,629	2,518	(2.1)	20	114K	287M
1393/05/04	2,623	2,500	2,623	2,572	(0.77)	17	46K	119M
1393/05/01	2,591	2,591	2,592	2,592	3.97	22	93K	240M
1393/04/31	2,420	2,420	2,503	2,493	3.57	24	67K	167M
1393/04/30	2,410	2,400	2,410	2,407	0.54	12	68K	164M
1393/04/29	2,400	2,400	2,400	2,394	0.25	8	29K	70M
1393/04/25	2,558	2,362	2,558	2,388	(2.93)	124	1M	3B
1393/04/24	2,420	2,420	2,500	2,460	1.32	30	113K	279M
1393/04/23	2,490	2,450	2,497	2,428	0.54	9	11K	27M
1393/04/22	2,350	2,350	2,400	2,415	(1.02)	8	20K	48M
1393/04/21	2,423	2,423	2,470	2,440	(3.29)	26	125K	304M
1393/04/18	2,691	2,493	2,691	2,523	(2.81)	33	145K	365M
1393/04/17	2,744	2,546	2,744	2,596	(2.04)	22	80K	208M
1393/04/16	2,640	2,568	2,748	2,650	(0.93)	49	167K	443M
1393/04/15	2,696	2,599	2,696	2,675	3.16	32	125K	334M
1393/04/14	2,602	2,602	2,602	2,593	3.64	11	51K	132M
1393/04/11	2,502	2,498	2,502	2,502	3.99	19	130K	325M
1393/04/10	2,241	2,241	2,427	2,406	3.08	47	143K	345M
1393/04/08	2,325	2,325	2,325	2,334	(3.59)	10	51K	119M
1393/04/07	2,328	2,328	2,328	2,421	(0.16)	2	2K	5M
1393/04/04	2,360	2,355	2,360	2,425	(1.14)	9	17K	39M
1393/04/03	2,407	2,407	2,407	2,453	(2.15)	13	30K	73M
1393/03/27	2,501	2,490	2,642	2,507	(3.32)	69	275K	690M
1393/03/26	2,619	2,517	2,725	2,593	(1.07)	25	57K	148M
1393/03/25	2,619	2,619	2,726	2,621	(3.92)	36	321K	841M
1393/03/24	2,726	2,726	2,726	2,728	(3.91)	16	55K	150M
1393/03/21	2,990	2,789	2,999	2,839	(2.27)	101	722K	2B
1393/03/20	2,907	2,831	2,908	2,905	3.86	146	682K	2B
1393/03/19	2,770	2,760	2,814	2,797	3.36	77	669K	2B
1393/03/18	2,663	2,662	2,860	2,706	(2.03)	35	304K	822M
1393/03/17	2,622	2,622	2,789	2,762	2.98	80	446K	1B
1393/03/13	2,550	2,524	2,734	2,682	2.02	123	936K	3B
1393/03/12	2,699	2,605	2,699	2,629	0.84	12	60K	157M
1393/03/11	2,640	2,600	2,690	2,607	(3.73)	82	660K	2B
1393/03/10	2,758	2,546	2,758	2,708	2.11	129	890K	2B
1393/03/07	2,580	2,574	2,676	2,652	3.03	53	223K	591M
1393/03/05	2,570	2,430	2,580	2,574	3.75	47	294K	756M
1393/03/04	2,553	2,414	2,589	2,481	(1.31)	128	598K	1B
1393/03/03	2,454	2,454	2,552	2,514	6.53	131	960K	2B
1393/02/28	2,359	2,358	2,361	2,360	3.92	28	202K	476M
1393/02/27	2,271	2,271	2,389	2,271	(3.97)	88	582K	1B
1393/02/24	2,365	2,356	2,366	2,365	3.96	94	657K	2B
1393/02/22	2,276	2,250	2,276	2,275	3.93	51	389K	885M
1393/02/21	2,200	2,073	2,245	2,189	1.39	109	795K	2B
1393/02/20	2,158	2,101	2,159	2,159	4.00	63	435K	939M
1393/02/17	2,000	2,000	2,096	2,076	2.98	30	183K	379M
1393/02/16	2,026	1,900	2,026	2,016	3.44	61	324K	652M
1393/02/15	1,843	1,843	1,976	1,949	2.58	23	106K	207M
1393/02/14	2,000	1,892	2,000	1,900	(3.55)	13	70K	133M
1393/02/13	1,990	1,968	2,050	1,970	(3.9)	41	230K	453M
1393/02/10	2,153	2,001	2,154	2,050	(1.35)	13	43K	88M
1393/02/09	2,159	2,001	2,160	2,078	0.0	4	2K	4M
1393/02/08	2,078	2,078	2,079	2,078	(3.97)	35	185K	384M
1393/02/07	2,198	2,058	2,199	2,164	0.98	41	161K	349M
1393/02/06	2,140	2,100	2,148	2,143	3.73	29	143K	306M
1393/02/03	2,195	2,057	2,198	2,066	(3.55)	44	365K	753M
1393/02/02	2,167	2,050	2,167	2,142	2.73	24	51K	109M
1393/02/01	2,105	2,050	2,107	2,085	2.91	18	58K	121M
1393/01/31	2,040	2,029	2,042	2,026	3.05	25	49K	100M
1393/01/30	1,938	1,938	2,010	1,966	(2.58)	8	38K	73M
1393/01/27	1,961	1,961	2,020	2,018	3.86	25	197K	397M
1393/01/26	1,858	1,858	2,010	1,943	0.41	27	159K	309M
1393/01/25	2,000	1,934	2,000	1,935	(3.92)	53	629K	1B
1393/01/24	2,031	1,999	2,049	2,014	(3.27)	155	3M	7B
1393/01/23	2,225	2,059	2,225	2,082	(2.89)	16	109K	226M
1393/01/20	2,256	2,105	2,256	2,144	(2.19)	23	138K	295M
1393/01/19	2,180	2,180	2,193	2,192	3.94	88	499K	1B
1393/01/18	2,240	2,100	2,240	2,109	(3.57)	32	171K	360M
1393/01/17	2,190	2,186	2,280	2,187	(3.95)	74	283K	620M
1393/01/16	2,300	2,144	2,318	2,277	2.15	195	928K	2B
1393/01/11	2,229	2,228	2,229	2,229	3.96	38	231K	515M
1393/01/10	2,144	2,144	2,144	2,144	3.98	20	66K	142M
1393/01/09	2,046	2,046	2,101	2,062	(3.24)	60	435K	898M
1393/01/06	2,108	2,076	2,108	2,131	(1.43)	15	22K	46M
1393/01/05	2,230	2,161	2,230	2,162	(3.61)	66	178K	386M
1392/12/28	2,300	2,140	2,300	2,243	0.95	81	350K	785M
1392/12/27	2,222	2,222	2,222	2,222	3.98	19	109K	242M
1392/12/26	2,030	2,030	2,198	2,137	1.09	105	763K	2B
1392/11/30	2,114	2,114	2,114	2,114	3.98	25	171K	361M
1392/11/29	2,047	1,915	2,048	2,033	3.20	51	152K	309M
1392/11/28	1,970	1,970	1,970	1,970	3.96	58	510K	1B
1392/11/27	1,760	1,760	1,899	1,895	3.78	18	69K	131M
1392/11/26	1,814	1,771	1,850	1,826	(0.22)	46	162K	295M
1392/11/23	1,717	1,717	1,859	1,830	2.35	145	1M	3B
1392/11/21	1,805	1,786	1,934	1,788	(3.87)	103	518K	927M
1392/11/20	1,854	1,854	1,930	1,860	(3.68)	89	772K	1B
1392/11/19	1,925	1,925	1,925	1,931	(3.69)	8	52K	100M
1392/11/16	2,006	2,005	2,007	2,005	(3.98)	56	453K	908M
1392/11/15	2,101	2,068	2,199	2,088	(3.02)	58	256K	534M
1392/11/14	2,230	2,111	2,230	2,153	(2.05)	143	2M	4B
1392/11/13	2,300	2,156	2,300	2,198	(2.09)	135	1M	2B
1392/11/12	2,239	2,230	2,246	2,245	3.94	74	521K	1B
1392/11/09	2,110	2,087	2,258	2,160	(0.6)	280	2M	4B
1392/11/08	2,163	2,163	2,300	2,173	(3.55)	273	2M	5B
1392/11/07	2,243	2,243	2,243	2,253	(3.55)	2	50K	112M
1392/11/06	2,336	2,336	2,337	2,336	(3.99)	55	417K	974M
1392/11/05	2,433	2,433	2,450	2,433	(3.99)	258	3M	7B
1392/11/02	2,534	2,534	2,534	2,534	(3.98)	19	550K	1B
1392/11/01	2,631	2,631	2,631	2,639	(3.69)	6	52K	136M
1392/10/30	2,739	2,739	2,739	2,740	(3.96)	11	56K	152M
1392/10/28	2,853	2,853	2,853	2,853	(3.97)	29	510K	1B
1392/10/25	2,971	2,971	2,971	2,971	(3.98)	14	148K	439M
1392/10/24	3,200	3,066	3,200	3,094	(3.1)	74	401K	1B
1392/10/23	3,100	3,100	3,200	3,193	3.77	659	6M	18B
1392/10/22	3,110	3,024	3,110	3,077	(2.29)	53	270K	832M
1392/10/21	3,149	3,134	3,149	3,149	4.00	643	6M	17B
1392/10/18	3,028	3,000	3,028	3,028	3.98	265	3M	9B
1392/10/17	2,912	2,912	2,912	2,912	4.00	23	339K	987M
1392/10/16	2,800	2,800	2,800	2,800	3.97	109	1M	3B
1392/10/15	2,693	2,680	2,693	2,693	3.98	321	4M	10B
1392/10/14	2,564	2,564	2,591	2,590	3.93	195	2M	6B
1392/10/11	2,510	2,480	2,540	2,492	(3.52)	541	3M	9B
1392/10/09	2,693	2,493	2,693	2,583	(0.27)	862	7M	19B
1392/10/08	2,590	2,590	2,590	2,590	3.97	104	1M	4B
1392/10/07	2,491	2,491	2,491	2,491	3.96	170	2M	5B
1392/10/04	2,399	2,231	2,408	2,396	3.45	264	3M	8B
1392/10/03	2,316	2,316	2,316	2,316	4.00	137	2M	4B
1392/10/01	2,228	2,144	2,228	2,227	3.92	243	3M	7B
1392/09/30	2,144	2,011	2,144	2,143	3.93	583	4M	9B
1392/09/27	1,999	1,999	2,063	2,062	3.93	328	3M	6B
1392/09/26	2,053	1,930	2,080	1,984	(1.29)	127	488K	968M
1392/09/25	1,984	1,886	2,023	2,010	3.29	182	1M	2B
1392/09/24	1,967	1,900	1,987	1,946	0.83	133	530K	1B
1392/09/23	2,050	1,915	2,050	1,930	(3.21)	179	837K	2B
1392/09/20	1,990	1,897	2,000	1,994	3.64	173	2M	3B
1392/09/19	1,894	1,894	2,000	1,924	(2.43)	233	1M	3B
1392/09/18	1,972	1,972	1,972	1,972	(3.99)	47	231K	455M
1392/09/17	2,148	1,984	2,148	2,054	(0.58)	350	2M	4B
1392/09/16	2,066	2,060	2,066	2,066	3.98	417	2M	4B
1392/09/13	1,999	1,934	2,005	1,987	3.06	368	1M	3B
1392/09/12	1,928	1,920	1,928	1,928	3.99	323	3M	5B
1392/09/11	1,829	1,755	1,872	1,854	3.00	192	1M	2B
1392/09/10	1,730	1,730	1,802	1,800	3.87	293	2M	4B
1392/09/09	1,689	1,689	1,800	1,733	(1.42)	145	535K	927M
1392/09/06	1,760	1,756	1,799	1,758	(3.88)	118	501K	882M
1392/09/05	1,878	1,823	1,878	1,829	(3.64)	79	366K	670M
1392/09/04	1,909	1,811	1,909	1,898	3.38	139	633K	1B
1392/09/03	1,722	1,722	1,838	1,836	3.85	148	1M	3B
1392/09/02	1,795	1,724	1,795	1,768	(2.59)	115	632K	1B
1392/08/20	1,816	1,800	1,816	1,815	3.89	219	963K	2B
1392/08/19	1,840	1,741	1,840	1,747	(3.64)	109	432K	754M
1392/08/18	1,943	1,800	1,944	1,813	(3.26)	160	942K	2B
1392/08/15	1,892	1,872	1,892	1,874	(3.85)	94	214K	400M
1392/08/14	1,949	1,948	1,998	1,949	(3.94)	44	252K	490M
1392/08/13	2,110	2,026	2,110	2,029	(3.84)	43	151K	307M
1392/08/12	2,185	2,063	2,200	2,110	(1.77)	67	237K	500M
1392/08/11	2,099	2,054	2,167	2,148	3.07	118	469K	1B
1392/08/08	2,078	2,078	2,149	2,084	(3.7)	93	481K	1B
1392/08/07	2,093	2,093	2,093	2,164	(0.73)	5	11K	22M
1392/08/06	2,117	2,117	2,130	2,180	(1.13)	24	17K	36M
1392/08/05	2,200	2,091	2,228	2,205	2.89	75	354K	781M
1392/08/04	2,010	2,010	2,159	2,143	3.23	69	429K	920M
1392/08/01	2,065	2,065	2,188	2,076	(3.49)	167	1M	3B
1392/07/30	2,070	2,070	2,070	2,151	(0.23)	6	3K	7M
1392/07/29	2,129	2,129	2,129	2,156	(2.75)	7	39K	83M
1392/07/28	2,174	2,174	2,174	2,217	(2.08)	9	29K	63M
1392/07/27	2,204	2,204	2,204	2,264	(1.35)	7	19K	42M
1392/07/23	2,400	2,224	2,400	2,295	(0.91)	129	490K	1B
1392/07/22	2,327	2,150	2,327	2,316	3.49	473	3M	7B
1392/07/21	2,257	2,085	2,257	2,238	3.09	294	3M	6B
1392/07/20	2,171	2,171	2,171	2,171	3.98	37	710K	2B
1392/07/17	2,088	2,088	2,088	2,088	3.98	52	766K	2B
1392/07/16	2,008	2,008	2,008	2,008	3.99	64	834K	2B
1392/07/15	1,931	1,931	1,931	1,931	3.98	64	684K	1B
1392/07/14	1,857	1,857	1,857	1,857	3.98	77	623K	1B
1392/07/13	1,786	1,786	1,786	1,786	3.96	14	124K	222M
1392/07/10	1,780	1,780	1,780	1,718	0.35	2	5K	9M
1392/07/09	1,712	1,712	1,712	1,712	3.95	12	63K	107M
1392/07/08	1,709	1,709	1,709	1,647	0.18	3	3K	5M
1392/07/07	1,708	1,708	1,708	1,644	0.06	1	456	779K
1392/07/06	1,643	1,643	1,643	1,643	3.99	4	60K	99M
1392/07/03	1,580	1,580	1,580	1,580	3.95	17	82K	130M
1392/07/02	1,580	1,580	1,580	1,520	0.0	1	100	158K
1392/07/01	1,569	1,569	1,569	1,520	0.73	3	10K	16M
1392/06/31	1,566	1,566	1,566	1,509	0.20	3	3K	5M
1392/06/30	1,555	1,555	1,555	1,506	0.67	3	10K	15M
1392/06/27	1,553	1,553	1,553	1,496	0.13	1	2K	3M
1392/06/26	1,545	1,545	1,545	1,494	0.54	3	8K	12M
1392/06/25	1,499	1,499	1,499	1,486	3.05	6	43K	65M
1392/06/24	1,495	1,495	1,495	1,442	0.28	2	4K	6M
1392/06/23	1,479	1,479	1,479	1,438	1.05	3	15K	22M
1392/06/20	1,473	1,473	1,473	1,423	0.42	2	6K	8M
1392/06/19	1,472	1,472	1,472	1,417	0.07	6	600	883K
1392/06/18	1,416	1,416	1,416	1,416	3.96	11	70K	99M
1392/06/17	1,362	1,362	1,362	1,362	3.97	23	300K	409M
1392/06/16	1,362	1,362	1,362	1,310	0.0	1	50	68K
1392/06/13	1,357	1,357	1,357	1,310	0.38	1	5K	7M
1392/06/12	1,328	1,328	1,328	1,305	2.19	2	31K	41M
1392/06/10	1,320	1,320	1,320	1,277	0.55	1	8K	11M
1392/06/06	1,287	1,287	1,287	1,270	2.58	6	36K	47M
1392/06/05	1,262	1,262	1,262	1,238	1.98	2	28K	35M
1392/06/04	1,254	1,254	1,254	1,214	0.66	1	9K	12M
1392/06/03	1,252	1,252	1,252	1,206	0.17	2	2K	2M
1392/06/02	1,243	1,243	1,243	1,204	0.67	2	10K	12M
1392/05/30	1,235	1,235	1,235	1,196	0.67	2	10K	12M
1392/05/29	1,222	1,222	1,222	1,188	1.11	2	15K	18M
1392/05/28	1,218	1,218	1,218	1,175	0.26	1	4K	4M
1392/05/27	1,217	1,217	1,217	1,172	0.09	2	2K	2M
1392/05/26	1,210	1,210	1,210	1,171	0.60	4	8K	10M
1392/05/23	1,196	1,196	1,196	1,164	1.22	5	18K	21M
1392/05/22	1,184	1,184	1,184	1,150	0.97	4	14K	17M
1392/05/21	1,175	1,175	1,175	1,139	0.80	2	11K	12M
1392/05/20	1,151	1,151	1,151	1,130	2.08	5	30K	34M
1392/05/16	1,145	1,145	1,145	1,107	0.54	2	8K	9M
1392/05/15	1,138	1,138	1,138	1,101	0.55	5	8K	9M
1392/05/14	1,095	1,095	1,095	1,095	3.99	6	95K	104M
1392/05/13	1,079	1,079	1,079	1,053	1.45	1	20K	22M
1392/05/12	1,067	1,067	1,067	1,038	1.17	2	16K	17M
1392/05/09	1,038	1,038	1,038	1,026	2.70	4	39K	40M
1392/05/06	1,012	1,012	1,012	999	2.57	2	37K	37M
1392/05/02	1,010	1,010	1,010	974	0.21	2	3K	3M
1392/04/31	1,008	1,008	1,008	972	0.21	1	3K	3M
1392/04/30	1,007	1,007	1,007	970	0.10	1	2K	2M
1392/04/29	969	969	969	969	3.97	4	57K	55M
1392/04/26	967	967	967	932	0.22	2	3K	3M
1392/04/25	954	954	954	930	1.31	5	19K	18M
1392/04/18	956	956	956	928	0.87	3	13K	13M
1392/04/17	952	952	952	920	0.44	1	6K	6M
1392/04/16	916	916	916	916	3.97	10	91K	84M
1392/04/09	870	870	871	881	(0.56)	4	18K	16M
1392/04/08	886	886	886	886	3.99	16	92K	81M
1392/04/05	854	850	854	852	3.65	6	52K	44M
1392/04/04	842	842	842	822	1.48	4	20K	17M
1392/04/02	820	809	820	810	(3.57)	21	117K	94M
1392/04/01	851	830	851	840	2.56	9	38K	33M
1392/03/29	848	848	848	819	0.37	1	5K	4M
1392/03/28	841	841	841	816	0.87	3	12K	10M
1392/03/26	826	820	827	809	0.37	6	9K	7M
1392/03/25	800	800	819	806	2.28	5	34K	27M
1392/03/21	778	774	778	788	(2.23)	11	33K	25M
1392/03/20	800	800	800	806	0.0	1	10	8K
1392/03/12	800	795	800	806	(0.12)	8	7K	6M
1392/03/11	826	795	826	807	(2.3)	8	49K	39M
1392/03/08	858	858	858	826	0.12	1	1K	858K
1392/03/07	847	847	847	825	1.23	6	17K	15M
1392/03/06	810	810	810	815	0.0	1	2K	1M
1392/03/05	820	820	838	815	1.12	6	20K	16M
1392/03/04	787	785	787	806	(1.35)	7	20K	16M
1392/03/01	849	849	849	817	0.0	2	867	736K
1392/02/25	785	785	785	817	0.0	1	200	157K
1392/02/24	794	786	794	817	(0.12)	4	2K	2M
1392/02/23	796	793	796	818	(0.97)	7	13K	10M
1392/02/18	796	796	796	826	(0.36)	9	5K	4M
1392/02/16	850	820	850	829	0.36	3	8K	6M
1392/02/15	850	850	850	826	0.0	1	150	128K
1392/02/14	810	810	826	826	(0.12)	13	3K	3M
1392/02/07	806	806	806	827	(0.84)	4	14K	11M
1392/02/04	804	804	804	834	(0.36)	2	5K	4M
1392/02/03	806	806	806	837	(0.24)	1	4K	3M
1392/02/02	807	807	807	839	(0.12)	1	1K	1M
1392/02/01	840	840	841	840	(4.0)	18	66K	55M
1392/01/31	875	875	875	875	(3.95)	15	57K	50M
1392/01/24	875	875	875	911	0.0	2	11	10K
1391/10/18	875	875	875	911	0.0	1	100	88K
1391/10/02	948	911	948	911	(11.55)	6	9K	8M
1391/07/26	996	996	996	1,030	(0.68)	4	10K	10M
1391/06/20	996	996	996	1,037	0.0	1	100	100K
1391/05/21	1,000	1,000	1,000	1,037	(0.38)	2	5K	5M
1391/05/16	1,006	1,006	1,006	1,041	(0.57)	1	8K	8M
1391/04/18	1,011	1,011	1,011	1,047	(0.57)	1	8K	8M
1391/04/10	1,023	1,023	1,023	1,053	(1.13)	8	16K	16M
1391/03/10	1,046	1,046	1,046	1,089	0.0	1	51	53K
1391/03/06	1,050	1,050	1,050	1,089	(0.37)	3	6K	6M
1391/03/03	1,051	1,051	1,051	1,093	(0.09)	1	692	727K
1391/01/30	1,051	1,051	1,051	1,094	0.0	1	15	16K
1391/01/27	1,051	1,051	1,051	1,094	0.0	1	5	5K
1391/01/22	1,051	1,051	1,051	1,094	0.0	1	320	336K
1391/01/21	1,051	1,051	1,051	1,094	0.0	1	100	105K
1390/12/16	1,051	1,051	1,051	1,094	0.0	1	16	17K
1390/12/13	1,053	1,053	1,053	1,094	(0.18)	1	2K	2M
1390/12/09	1,054	1,054	1,054	1,096	(0.09)	1	928	978K
1390/09/29	1,054	1,054	1,054	1,097	0.0	1	232	245K
1390/09/23	1,055	1,055	1,055	1,097	(0.09)	2	1K	1M
1390/09/09	1,056	1,056	1,056	1,098	(0.09)	1	700	739K
1390/08/08	1,056	1,056	1,056	1,099	(0.09)	2	2K	2M
1390/06/15	1,058	1,058	1,058	1,100	(0.18)	1	3K	3M
1390/06/13	1,059	1,059	1,059	1,102	(0.09)	1	1K	1M
1390/06/05	1,061	1,061	1,061	1,103	(0.18)	1	3K	3M
1390/05/05	1,062	1,062	1,062	1,105	(0.09)	1	1K	1M
1390/03/21	1,133	1,133	1,133	1,176	(0.34)	1	5K	6M
1390/03/17	1,133	1,133	1,133	1,180	0.0	1	50	57K
1390/03/16	1,133	1,133	1,133	1,180	0.0	3	250	283K
1390/03/09	1,135	1,135	1,135	1,180	(0.17)	4	2K	3M
1390/02/26	1,140	1,140	1,140	1,182	(0.42)	1	6K	7M
1390/01/23	1,140	1,140	1,140	1,187	0.0	1	10	11K
1390/01/22	1,141	1,141	1,141	1,187	(0.08)	1	2K	2M
1390/01/17	1,149	1,149	1,149	1,188	(0.67)	2	10K	11M
1390/01/07	1,150	1,150	1,150	1,196	(0.08)	1	1K	1M
1389/12/11	1,150	1,150	1,150	1,197	0.0	1	300	345K
1389/11/02	1,150	1,150	1,150	1,197	0.0	1	100	115K
1389/10/27	1,152	1,152	1,152	1,197	(0.17)	1	2K	2M
1389/10/25	1,160	1,160	1,160	1,199	(0.75)	1	10K	12M
1389/10/20	1,162	1,162	1,162	1,208	(0.17)	1	3K	3M
1389/10/19	1,162	1,162	1,162	1,210	0.0	1	100	116K
1389/08/12	1,163	1,163	1,163	1,210	(0.08)	1	2K	2M
1389/08/09	1,172	1,172	1,172	1,211	(0.74)	1	10K	12M
1389/08/02	1,180	1,180	1,180	1,220	(0.73)	2	10K	12M
1389/08/01	1,282	1,184	1,282	1,229	(0.32)	4	19K	23M
1389/07/28	1,258	1,242	1,258	1,233	1.90	10	31K	39M
1389/07/27	1,242	1,242	1,242	1,210	1.26	5	18K	22M
1389/07/26	1,212	1,212	1,212	1,195	2.49	9	35K	43M
1389/07/25	1,166	1,166	1,166	1,166	3.92	5	60K	70M
1389/07/24	1,159	1,159	1,159	1,122	0.63	3	9K	10M
1389/07/21	1,157	1,157	1,157	1,115	0.18	2	2K	3M
1389/07/20	1,144	1,144	1,144	1,113	1.18	4	16K	19M
1389/07/19	1,100	1,100	1,100	1,100	3.97	4	62K	68M
1389/07/17	1,083	1,083	1,083	1,058	1.54	6	22K	24M
1389/07/14	1,039	1,039	1,047	1,042	2.56	7	52K	55M
1389/07/13	1,046	1,045	1,046	1,016	0.89	6	13K	14M
1389/07/11	1,007	1,007	1,007	1,007	3.92	14	99K	100M
1389/07/10	997	997	997	969	1.04	3	14K	14M
1389/07/07	959	959	959	959	3.90	13	56K	54M
1389/07/06	958	958	958	923	0.11	1	927	888K
1389/07/05	954	954	954	922	0.44	2	6K	6M
1389/07/04	944	944	944	918	1.10	2	15K	15M
1389/06/31	942	942	942	908	0.22	1	4K	3M
1389/06/30	911	911	911	906	3.42	2	47K	43M
1389/06/28	910	910	910	876	0.11	6	2K	2M
1389/06/27	888	888	888	875	2.46	2	35K	31M
1389/06/21	882	882	882	854	0.59	2	8K	7M
1389/06/17	881	881	881	849	0.12	2	2K	2M
1389/06/16	878	878	878	848	0.36	3	5K	4M
1389/06/13	873	873	873	845	0.60	1	8K	7M
1389/06/09	867	867	867	840	0.72	2	10K	9M
1389/05/31	840	840	840	834	0.12	1	5K	4M
1389/05/25	841	841	841	833	0.0	1	1K	841K
1389/05/23	854	854	854	833	0.97	6	15K	13M
1389/05/19	854	854	854	825	0.36	10	5K	4M
1389/05/13	850	850	850	822	0.49	3	7K	6M
1389/04/13	788	788	788	818	(0.24)	1	3K	2M
1389/03/24	992	926	992	958	(0.1)	3	8K	8M
1389/03/22	992	992	992	959	0.0	3	105	104K
1389/03/19	934	934	940	959	(0.83)	5	15K	14M
1389/03/18	935	935	995	967	0.0	2	53	50K
1389/03/17	940	936	940	967	(0.1)	2	2K	2M
1389/03/16	940	940	997	968	0.10	2	5K	5M
1389/03/12	950	950	950	967	(0.1)	2	2K	2M
1389/03/11	940	940	940	968	(0.31)	2	5K	5M
1389/03/09	980	980	980	971	0.31	3	13K	13M
1389/03/04	980	980	980	968	0.0	1	2K	2M
1389/03/02	980	980	980	968	0.0	1	2K	2M
1389/02/25	936	936	936	968	(0.1)	1	2K	2M
1389/02/21	979	950	979	969	2.00	7	60K	58M
1389/02/13	925	925	925	950	(0.11)	1	1K	1M
1389/02/12	947	947	947	951	(3.06)	11	50K	47M
1389/02/08	947	947	947	981	0.0	1	300	284K
1389/02/05	953	953	953	981	(0.61)	1	10K	10M
1389/02/01	969	968	969	987	(1.5)	3	24K	24M
1389/01/31	968	968	968	1,002	(0.1)	1	2K	1M
1389/01/30	1,010	1,010	1,018	1,003	1.93	8	35K	35M
1389/01/29	950	950	1,014	984	0.41	9	38K	38M
1389/01/28	960	960	960	980	(0.41)	1	10K	10M
1389/01/25	960	960	960	984	(0.51)	1	10K	10M
1389/01/24	1,017	980	1,018	989	0.51	4	20K	20M
1389/01/23	1,006	1,000	1,006	984	1.23	9	21K	21M
1389/01/22	975	975	1,002	972	0.31	4	8K	8M
1389/01/21	973	959	973	969	2.98	15	108K	104M
1389/01/18	921	921	945	941	1.73	3	3K	2M
1388/12/22	925	925	925	925	0.0	5	10K	10M
1388/12/19	925	925	925	925	0.0	3	10K	9M
1388/12/18	900	900	900	925	(0.75)	2	13K	12M
1388/12/17	912	912	912	932	(0.11)	1	2K	2M
1388/12/16	907	907	907	933	(0.64)	2	10K	9M
1388/12/15	908	908	908	939	(0.11)	1	2K	2M
1388/12/12	921	921	921	940	(1.47)	8	24K	22M
1388/12/11	954	954	954	954	3.47	16	93K	89M
1388/12/10	951	951	951	922	0.33	2	5K	5M
1388/12/09	931	931	931	919	2.11	4	35K	32M
1388/12/08	911	911	911	900	2.16	3	36K	33M
1388/12/05	881	881	881	881	3.40	16	56K	49M
1388/12/04	854	848	854	852	3.15	26	119K	101M
1388/12/03	814	814	843	826	(2.02)	26	195K	161M
1388/12/02	843	843	843	843	(3.44)	2	15K	13M
1388/11/27	873	873	873	873	(3.43)	1	2K	1M
1388/11/18	904	904	904	904	(3.42)	1	10	9K
1388/11/06	905	905	905	936	(0.11)	2	1K	905K
1388/10/30	905	905	905	937	0.0	1	200	181K
1388/09/29	908	908	908	937	(0.32)	3	6K	5M
1388/09/24	910	910	910	940	(0.21)	1	3K	3M
1388/09/21	914	914	914	942	(0.53)	2	8K	8M
1388/09/18	964	964	964	947	1.61	14	25K	24M
1388/09/17	962	962	962	932	0.22	2	4K	4M
1388/09/11	939	939	939	930	2.42	3	40K	38M
1388/09/10	931	931	931	908	0.89	5	15K	14M
1388/09/09	910	910	910	900	2.27	4	38K	35M
1388/09/08	906	906	906	880	0.46	2	7K	6M
1388/09/04	897	897	897	876	1.04	3	16K	14M
1388/09/03	868	866	868	867	3.34	15	85K	74M
1388/09/02	839	839	839	839	3.45	14	134K	112M
1388/08/19	837	837	837	811	0.25	1	3K	3M
1388/08/17	836	836	836	809	0.12	1	2K	2M
1388/08/16	836	836	836	808	0.0	1	479	400K
1388/08/10	829	829	829	808	0.37	1	7K	6M
1388/08/06	822	822	822	805	0.75	2	14K	11M
1388/08/05	821	821	821	799	0.13	1	3K	3M
1388/08/04	800	800	800	798	2.70	12	52K	41M
1388/07/27	794	794	794	777	0.78	5	15K	12M
1388/07/26	779	735	779	771	1.85	22	85K	66M
1388/07/25	771	771	771	757	1.07	4	20K	15M
1388/07/21	766	744	766	749	0.67	7	22K	17M
1388/07/20	749	749	749	744	2.20	9	43K	32M
1388/07/19	730	730	745	728	0.55	3	11K	8M
1388/07/18	725	725	725	724	0.0	1	500	362K
1388/07/15	743	743	743	724	0.14	1	3K	2M
1388/07/14	710	710	725	723	2.70	21	177K	128M
1388/07/12	700	679	710	704	0.86	18	82K	58M
1388/07/11	718	679	718	698	(0.14)	4	17K	12M
1388/07/06	712	712	712	699	1.01	4	20K	14M
1388/07/04	692	692	692	692	0.0	2	5K	3M
1388/07/01	692	692	692	692	0.0	1	100	69K
1388/06/17	679	679	679	692	(1.14)	4	20K	14M
1388/06/10	700	700	700	700	(6.29)	2	9K	6M
1388/02/22	880	880	880	907	0.0	1	950	836K
1388/02/20	884	884	884	907	(0.44)	4	8K	7M
1388/02/19	885	885	885	911	(0.11)	1	2K	2M
1388/02/16	887	887	887	912	(0.22)	4	4K	3M
1388/02/14	891	891	891	914	(0.44)	3	8K	7M
1387/11/06	917	917	920	918	(3.16)	4	23K	21M
1387/09/05	936	936	948	948	(1.66)	12	32K	30M
1387/08/08	938	938	964	964	(0.21)	2	4K	4M
1387/06/31	938	938	966	966	0.0	2	964	905K
1387/06/20	938	938	966	966	0.0	3	1K	948K
1387/05/12	941	941	966	966	(0.41)	5	7K	7M
1387/04/12	970	970	970	970	(3.77)	1	955	926K
1387/03/20	1,037	1,008	1,037	1,008	0.10	2	2K	2M
1387/03/19	1,035	1,007	1,036	1,007	0.10	4	2K	2M
1387/03/13	1,035	1,006	1,035	1,006	0.10	3	2K	2M
1387/03/11	1,034	1,005	1,034	1,005	0.10	2	965	998K
1387/03/08	1,028	1,004	1,028	1,004	0.50	2	10K	10M
1387/03/06	979	979	1,003	999	2.57	15	96K	96M
1387/03/01	990	974	997	974	0.62	4	12K	12M
1387/02/29	991	968	991	968	0.31	2	6K	6M
1387/02/28	988	965	988	965	0.42	6	8K	8M
1387/02/25	987	961	988	961	0.10	3	2K	2M
1387/02/23	987	960	987	960	0.10	2	2K	2M
1387/02/22	942	942	991	959	(0.42)	7	14K	13M
1387/02/15	963	963	963	963	0.0	9	82K	79M
1387/02/11	970	963	970	963	1.26	7	37K	36M
1387/02/10	948	948	986	951	(1.65)	24	96K	92M
1387/01/24	967	967	967	967	(1.93)	1	50	48K
1387/01/20	967	967	986	986	0.0	2	1K	1M
1387/01/17	967	967	986	986	0.0	2	1K	1M
1386/11/23	986	986	986	986	0.0	8	30K	30M
1386/11/21	969	969	986	986	(0.2)	2	5K	5M
1386/11/20	990	850	1,069	988	25.22	7	43K	42M
1386/11/07	801	789	801	789	0.38	4	10K	8M
1386/11/06	801	786	801	786	0.0	2	487	390K
1386/11/01	798	786	798	786	0.38	3	10K	8M
1386/10/23	780	780	783	783	(0.13)	4	13K	10M
1386/10/15	784	784	784	784	0.0	2	4K	3M
1386/10/05	783	783	784	784	0.0	2	2K	2M
1386/10/04	784	784	784	784	0.0	1	5K	4M
1386/09/27	784	784	784	784	0.0	1	840	659K
1386/09/24	784	784	784	784	0.0	1	300	235K
1386/09/20	769	769	784	784	0.0	2	965	742K
1386/09/19	784	784	797	784	(2.0)	27	72K	57M
1386/09/17	786	786	800	800	(0.25)	3	8K	6M
1386/09/14	791	791	802	802	(0.37)	4	11K	9M
1386/09/11	791	791	805	805	(0.12)	2	5K	4M
1386/09/07	791	791	806	806	(0.12)	3	5K	4M
1386/09/05	796	796	807	807	(0.62)	7	19K	15M
1386/09/04	796	796	812	812	0.0	2	247	197K
1386/08/29	797	797	812	812	(0.12)	2	4K	3M
1386/08/23	810	800	910	813	(25.48)	12	41K	34M
1386/07/25	1,071	1,071	1,091	1,091	(0.09)	2	4K	4M
1386/07/14	1,072	1,072	1,092	1,092	(0.09)	2	2K	2M
1386/07/09	1,073	1,073	1,093	1,093	(0.09)	3	2K	2M
1386/07/07	1,074	1,074	1,094	1,094	(0.09)	2	2K	2M
1386/05/22	1,075	1,075	1,095	1,095	(0.09)	2	2K	2M
1386/05/13	1,078	1,078	1,096	1,096	(0.36)	3	10K	11M
1386/05/09	1,078	1,078	1,100	1,100	0.0	2	1K	1M
1386/05/08	1,100	1,100	1,100	1,100	(29.8)	1	1K	1M
1386/03/13	1,585	1,567	1,585	1,567	0.06	4	4K	7M
1386/03/12	1,570	1,566	1,570	1,566	0.0	3	2K	4M
1386/03/07	1,585	1,566	1,585	1,566	0.06	4	3K	5M
1386/03/06	1,570	1,565	1,570	1,565	0.06	3	9K	13M
1386/03/05	1,585	1,564	1,585	1,564	0.0	3	764	1M
1386/02/30	1,564	1,564	1,564	1,564	0.0	2	2K	3M
1386/02/29	1,564	1,564	1,564	1,564	0.0	1	18	28K
1386/02/26	1,544	1,544	1,564	1,564	(0.06)	3	2K	3M
1386/02/25	1,541	1,541	1,565	1,565	(0.13)	2	3K	5M
1386/02/24	1,542	1,542	1,567	1,567	(0.38)	7	11K	17M
1386/02/10	1,543	1,543	1,573	1,573	(0.06)	4	2K	3M
1386/02/09	1,543	1,543	1,574	1,574	0.0	2	654	1M
1386/02/05	1,574	1,574	1,574	1,574	0.0	1	415	653K
1386/02/04	1,575	1,574	1,575	1,574	0.0	4	10K	16M
1386/02/03	1,576	1,574	1,581	1,574	0.0	5	6K	10M
1386/02/02	1,580	1,574	1,580	1,574	0.0	6	6K	9M
1386/02/01	1,600	1,574	1,600	1,574	0.0	2	60	96K
1386/01/29	1,574	1,571	1,574	1,574	0.0	3	10K	16M
1386/01/28	1,580	1,574	1,580	1,574	0.06	6	16K	25M
1386/01/27	1,573	1,573	1,573	1,573	1.94	22	55K	87M
1386/01/25	1,571	1,543	1,571	1,543	0.13	3	4K	6M
1386/01/21	1,570	1,541	1,570	1,541	0.06	2	3K	4M
1386/01/19	1,564	1,540	1,564	1,540	0.39	6	10K	16M
1386/01/18	1,550	1,534	1,555	1,534	0.59	7	18K	28M
1386/01/15	1,552	1,525	1,552	1,525	0.20	4	5K	8M
1386/01/07	1,551	1,522	1,551	1,522	0.07	2	3K	4M
1385/12/28	1,551	1,521	1,551	1,521	0.0	2	110	170K
1385/12/26	1,548	1,521	1,548	1,521	0.20	3	7K	10M
1385/12/23	1,540	1,514	1,540	1,518	0.26	4	15K	22M
1385/12/16	1,514	1,514	1,540	1,514	0.0	8	23K	35M
1385/12/15	1,522	1,514	1,522	1,514	1.41	13	41K	63M
1385/12/14	1,521	1,493	1,521	1,493	0.07	3	2K	4M
1385/12/13	1,510	1,492	1,510	1,492	0.74	8	22K	33M
1385/12/12	1,489	1,481	1,489	1,481	1.44	12	40K	60M
1385/12/09	1,489	1,460	1,489	1,460	0.0	4	482	717K
1385/12/08	1,476	1,460	1,476	1,460	0.83	8	23K	34M
1385/12/07	1,471	1,448	1,471	1,448	0.35	6	11K	16M
1385/12/02	1,471	1,443	1,471	1,443	0.0	2	510	750K
1385/12/01	1,443	1,443	1,443	1,443	1.98	20	68K	98M
1385/11/29	1,408	1,408	1,435	1,415	0.57	5	18K	26M
1385/11/25	1,407	1,407	1,407	1,407	1.96	22	62K	87M
1385/11/23	1,400	1,380	1,400	1,380	0.0	2	640	896K
1385/11/21	1,353	1,353	1,395	1,380	0.15	5	12K	17M
1385/11/18	1,380	1,378	1,380	1,378	0.0	2	5K	7M
1385/11/14	1,380	1,378	1,380	1,378	0.0	2	2K	3M
1385/11/08	1,356	1,356	1,383	1,378	(0.36)	9	23K	31M
1385/11/04	1,383	1,383	1,383	1,383	(1.98)	15	56K	77M
1385/11/02	1,383	1,383	1,411	1,411	0.0	2	360	498K
1385/11/01	1,383	1,383	1,411	1,411	0.0	2	1K	1M
1385/10/26	1,384	1,384	1,411	1,411	(0.07)	2	1K	2M
1385/10/19	1,385	1,385	1,412	1,412	(0.07)	2	1K	2M
1385/10/17	1,386	1,386	1,413	1,413	(0.07)	3	1K	1M
1385/10/11	1,386	1,386	1,414	1,414	0.0	2	910	1M
1385/10/05	1,395	1,395	1,414	1,414	(0.07)	2	2K	3M
1385/10/02	1,395	1,395	1,415	1,415	(0.14)	3	5K	7M
1385/09/29	1,390	1,390	1,417	1,417	(0.07)	2	3K	4M
1385/09/26	1,422	1,418	1,422	1,418	0.0	2	2K	3M
1385/09/22	1,422	1,418	1,422	1,418	0.0	2	1K	2M
1385/09/20	1,422	1,418	1,422	1,418	0.0	2	965	1M
1385/09/19	1,426	1,418	1,426	1,418	0.14	5	10K	14M
1385/09/18	1,440	1,416	1,440	1,416	0.07	4	4K	5M
1385/09/15	1,440	1,415	1,440	1,415	0.07	2	1K	2M
1385/09/14	1,423	1,414	1,423	1,414	0.0	3	965	1M
1385/09/12	1,415	1,414	1,415	1,414	0.0	2	965	1M
1385/09/07	1,413	1,413	1,440	1,414	0.07	4	6K	8M
1385/09/04	1,413	1,413	1,413	1,413	0.0	2	11K	16M
1385/08/28	1,440	1,413	1,440	1,413	0.07	2	3K	4M
1385/08/21	1,390	1,390	1,412	1,412	(0.14)	3	4K	5M
1385/08/17	1,411	1,410	1,439	1,414	0.21	7	16K	23M
1385/08/15	1,411	1,411	1,411	1,411	0.07	4	12K	16M
1385/08/14	1,411	1,410	1,411	1,410	(0.07)	3	5K	8M
1385/08/09	1,411	1,411	1,411	1,411	0.0	1	2K	3M
1385/08/08	1,411	1,411	1,411	1,411	0.0	1	10	14K
1385/08/06	1,411	1,411	1,411	1,411	0.0	3	2K	3M
1385/08/01	1,413	1,411	1,413	1,411	0.07	3	17K	24M
1385/07/24	1,388	1,388	1,410	1,410	(0.42)	7	13K	18M
1385/07/18	1,414	1,414	1,416	1,416	(0.07)	2	4K	6M
1385/07/17	1,417	1,417	1,417	1,417	0.0	2	3K	4M
1385/07/16	1,400	1,400	1,417	1,417	(0.21)	3	8K	11M
1385/07/12	1,400	1,400	1,420	1,420	(0.14)	8	4K	6M
1385/07/11	1,400	1,400	1,422	1,422	(0.07)	2	899	1M
1385/07/10	1,423	1,417	1,423	1,423	(0.07)	3	841	1M
1385/07/09	1,427	1,424	1,427	1,424	0.07	7	17K	24M
1385/07/08	1,435	1,423	1,435	1,423	0.57	10	28K	40M
1385/07/05	1,435	1,415	1,435	1,415	0.57	9	17K	24M
1385/07/01	1,428	1,407	1,428	1,407	0.50	6	15K	21M
1385/06/28	1,428	1,400	1,428	1,400	0.0	2	1K	2M
1385/06/22	1,420	1,400	1,420	1,400	0.14	2	7K	9M
1385/06/19	1,420	1,398	1,420	1,398	0.22	3	7K	11M
1385/06/15	1,398	1,395	1,398	1,395	0.0	2	2K	3M
1385/06/14	1,411	1,395	1,411	1,395	0.79	11	23K	32M
1385/06/13	1,411	1,384	1,411	1,384	0.0	2	1K	2M
1385/06/12	1,384	1,384	1,384	1,384	1.99	22	62K	86M
1385/06/08	1,379	1,357	1,379	1,357	0.37	5	11K	15M
1385/06/06	1,374	1,352	1,374	1,352	0.0	2	1K	2M
1385/06/05	1,374	1,352	1,374	1,352	0.30	5	11K	15M
1385/05/30	1,350	1,348	1,369	1,348	0.0	5	6K	7M
1385/05/29	1,348	1,348	1,349	1,348	1.89	17	68K	92M
1385/05/28	1,299	1,299	1,323	1,323	(0.15)	5	4K	6M
1385/05/24	1,317	1,315	1,325	1,325	(1.19)	9	33K	43M
1385/05/23	1,317	1,317	1,341	1,341	(0.15)	4	3K	5M
1385/05/16	1,322	1,322	1,343	1,343	(0.37)	2	10K	13M
1385/05/15	1,350	1,333	1,350	1,348	(0.88)	14	24K	33M
1385/05/11	1,334	1,334	1,360	1,360	(0.07)	2	750	1M
1385/05/09	1,335	1,335	1,361	1,361	(0.07)	2	1K	1M
1385/05/02	1,336	1,336	1,362	1,362	(0.07)	2	323	432K
1385/04/31	1,339	1,339	1,363	1,363	(0.22)	5	5K	6M
1385/04/28	1,347	1,347	1,366	1,366	(0.58)	8	15K	21M
1385/04/24	1,350	1,350	1,374	1,374	(0.22)	3	4K	6M
1385/04/21	1,362	1,362	1,377	1,377	(0.86)	5	25K	33M
1385/04/20	1,363	1,363	1,389	1,389	(0.07)	3	2K	3M
1385/04/13	1,364	1,364	1,390	1,390	(0.07)	2	510	696K
1385/04/12	1,367	1,367	1,391	1,391	(0.22)	3	5K	6M
1385/04/10	1,369	1,369	1,394	1,394	(0.14)	3	3K	4M
1385/04/04	1,372	1,372	1,396	1,396	(0.14)	5	4K	5M
1385/04/03	1,372	1,372	1,398	1,398	(0.07)	2	1K	1M
1385/03/30	1,375	1,375	1,399	1,399	(0.29)	3	7K	9M
1385/03/27	1,392	1,392	1,403	1,403	(0.14)	4	10K	14M
1385/03/24	1,385	1,385	1,405	1,405	(0.57)	6	15K	20M
1385/03/23	1,391	1,391	1,413	1,413	(0.42)	6	11K	15M
1385/03/22	1,419	1,419	1,419	1,419	(1.94)	13	61K	86M
1385/03/08	1,421	1,421	1,447	1,447	(0.21)	2	5K	7M
1385/02/27	1,450	1,450	1,450	1,450	(7.17)	1	1K	1M
1385/02/16	1,574	1,562	1,579	1,562	0.32	5	17K	27M
1385/02/13	1,558	1,557	1,579	1,557	0.0	5	4K	7M
1385/02/12	1,575	1,557	1,575	1,557	0.65	13	21K	33M
1385/02/11	1,575	1,547	1,575	1,547	0.13	3	5K	8M
1385/02/10	1,572	1,545	1,572	1,545	0.19	5	7K	11M
1385/02/09	1,572	1,542	1,572	1,542	0.0	2	140	220K
1385/02/06	1,570	1,542	1,570	1,542	0.13	3	4K	7M
1385/02/05	1,569	1,540	1,569	1,540	0.06	3	3K	4M
1385/02/03	1,540	1,539	1,540	1,539	(0.06)	4	9K	14M
1385/02/02	1,550	1,540	1,550	1,540	0.0	3	2K	3M
1385/01/30	1,564	1,540	1,564	1,540	0.39	4	11K	18M
1385/01/29	1,545	1,514	1,574	1,534	(0.65)	9	28K	43M
1385/01/26	1,568	1,510	1,569	1,544	0.26	5	12K	19M
1384/12/28	1,540	1,540	1,569	1,540	0.0	3	2K	3M
1384/12/24	1,540	1,540	1,540	1,540	(0.06)	1	258	397K
1384/12/23	1,520	1,520	1,541	1,541	(0.06)	3	2K	3M
1384/12/22	1,520	1,520	1,542	1,542	(0.06)	2	2K	3M
1384/12/21	1,520	1,520	1,543	1,543	(0.06)	3	555	844K
1384/12/20	1,520	1,520	1,544	1,544	(0.06)	2	995	2M
1384/12/17	1,520	1,520	1,545	1,545	(0.06)	3	2K	3M
1384/12/16	1,540	1,540	1,546	1,546	(0.06)	3	2K	3M
1384/12/15	1,539	1,539	1,564	1,547	0.0	4	5K	8M
1384/12/14	1,547	1,547	1,565	1,547	0.0	10	38K	59M
1384/12/13	1,568	1,547	1,569	1,547	0.19	5	9K	14M
1384/12/10	1,520	1,520	1,544	1,544	(0.06)	3	931	1M
1384/12/09	1,519	1,519	1,545	1,545	(0.19)	3	4K	6M
1384/12/08	1,519	1,519	1,569	1,548	(0.13)	9	16K	25M
1384/11/15	1,530	1,475	1,550	1,550	(0.13)	4	2K	3M
1384/11/12	1,500	1,500	1,552	1,552	(0.7)	5	10K	15M
1384/11/10	1,538	1,538	1,563	1,563	(0.06)	2	1K	2M
1384/11/04	1,567	1,564	1,567	1,564	0.0	2	640	1M
1384/10/28	1,496	1,495	1,564	1,564	(0.51)	3	6K	8M
1384/10/27	1,496	1,496	1,572	1,572	(0.13)	2	1K	2M
1384/10/26	1,530	1,530	1,574	1,574	(0.69)	8	12K	18M
1384/10/25	1,550	1,545	1,585	1,585	(0.06)	3	901	1M
1384/10/24	1,550	1,550	1,586	1,586	(0.38)	3	8K	12M
1384/10/20	1,561	1,560	1,592	1,592	(0.19)	4	3K	5M
1384/10/19	1,560	1,550	1,595	1,595	(0.81)	5	13K	20M
1384/10/14	1,561	1,558	1,608	1,608	(0.62)	5	9K	14M
1384/10/12	1,560	1,555	1,618	1,618	(0.19)	3	2K	3M
1384/10/11	1,645	1,555	1,645	1,621	(0.18)	3	2K	4M
1384/10/10	1,649	1,624	1,650	1,624	0.0	3	285	470K
1384/10/07	1,589	1,589	1,624	1,624	(0.31)	6	7K	12M
1384/10/06	1,562	1,562	1,629	1,629	(0.91)	6	10K	16M
1384/10/05	1,600	1,600	1,644	1,644	(0.18)	3	3K	5M
1384/10/04	1,620	1,620	1,647	1,647	(0.06)	2	1K	2M
1384/10/03	1,626	1,626	1,648	1,648	(0.06)	2	60	98K
1384/09/30	1,626	1,625	1,649	1,649	(0.3)	8	8K	13M
1384/09/28	1,580	1,577	1,654	1,654	(0.36)	5	4K	6M
1384/09/27	1,578	1,578	1,660	1,660	(0.06)	2	100	159K
1384/09/26	1,667	1,630	1,669	1,661	(0.24)	4	5K	9M
1384/09/23	1,660	1,586	1,665	1,665	(0.18)	6	3K	4M
1384/09/22	1,603	1,602	1,668	1,668	(1.01)	4	11K	18M
1384/09/20	1,758	1,685	1,758	1,685	0.54	6	7K	13M
1384/09/19	1,620	1,620	1,676	1,676	(0.77)	4	10K	16M
1384/09/15	1,689	1,689	1,689	1,689	0.0	8	19K	32M
1384/09/14	1,612	1,612	1,689	1,689	(0.41)	4	4K	7M
1384/09/13	1,730	1,696	1,732	1,696	1.44	12	23K	40M
1384/09/12	1,690	1,672	1,729	1,672	1.39	15	35K	59M
1384/09/09	1,699	1,629	1,699	1,649	(0.78)	18	31K	50M
1384/09/08	1,700	1,662	1,700	1,662	0.18	2	4K	7M
1384/09/06	1,674	1,620	1,674	1,659	4.01	24	66K	109M
1384/09/05	1,571	1,571	1,683	1,595	(0.5)	58	121K	193M
1384/09/02	1,574	1,574	1,603	1,603	(0.19)	5	5K	8M
1384/09/01	1,575	1,575	1,606	1,606	(0.06)	2	1K	2M
1384/08/30	1,576	1,576	1,607	1,607	(0.06)	2	1K	2M
1384/08/29	1,578	1,578	1,608	1,608	(0.12)	3	2K	3M
1384/08/28	1,579	1,579	1,610	1,610	(0.06)	3	1K	2M
1384/08/25	1,581	1,581	1,611	1,611	(0.12)	5	2K	3M
1384/08/18	1,535	1,535	1,613	1,613	(0.12)	2	1K	2M
1384/08/17	1,615	1,615	1,615	1,615	(5.0)	1	1K	2M
1384/08/16	1,700	1,700	1,700	1,700	(4.97)	1	2K	3M
1384/08/15	1,704	1,704	1,789	1,789	(0.22)	3	2K	4M
1384/08/11	1,708	1,708	1,793	1,793	(0.22)	2	2K	3M
1384/08/10	1,711	1,711	1,797	1,797	(0.22)	2	2K	3M
1384/08/09	1,715	1,715	1,801	1,801	(0.22)	2	2K	3M
1384/08/08	1,719	1,719	1,805	1,805	(0.22)	2	2K	3M
1384/08/07	1,723	1,723	1,809	1,809	(0.22)	2	2K	3M
1384/08/04	1,727	1,727	1,813	1,813	(0.22)	2	2K	3M
1384/08/02	1,732	1,732	1,817	1,817	(0.33)	4	3K	5M
1384/08/01	1,736	1,736	1,823	1,823	(0.22)	2	2K	3M
1384/07/27	1,740	1,740	1,827	1,827	(0.22)	2	2K	3M
1384/07/26	1,744	1,744	1,831	1,831	(0.22)	4	2K	4M
1384/07/25	1,748	1,748	1,835	1,835	(0.22)	2	2K	4M
1384/07/24	1,759	1,759	1,839	1,839	(0.65)	4	7K	12M
1384/07/20	1,767	1,767	1,851	1,851	(0.48)	3	5K	9M
1384/07/19	1,776	1,776	1,860	1,860	(0.48)	4	5K	9M
1384/07/18	1,785	1,785	1,869	1,869	(0.48)	4	5K	9M
1384/07/09	1,794	1,794	1,878	1,878	(0.53)	3	6K	10M
1384/07/02	1,794	1,794	1,888	1,888	0.0	3	287	516K
1384/06/27	1,798	1,798	1,888	1,888	(0.21)	2	2K	4M
1384/06/26	1,800	1,800	1,892	1,892	(0.11)	2	1K	2M
1384/06/22	1,800	1,800	1,894	1,894	0.0	2	286	516K
1384/06/19	1,802	1,802	1,894	1,894	(0.11)	2	1K	2M
1384/06/15	1,805	1,805	1,896	1,896	(0.21)	3	2K	3M
1384/06/14	1,900	1,900	1,900	1,900	(24.3)	3	2K	4M
1384/03/10	2,550	2,451	2,574	2,510	2.37	23	38K	97M
1384/03/09	2,433	2,432	2,539	2,452	0.82	9	14K	35M
1384/03/08	2,424	2,423	2,490	2,432	0.70	16	19K	47M
1384/03/07	2,480	2,415	2,480	2,415	0.08	3	2K	5M
1384/03/04	2,391	2,391	2,413	2,413	(0.04)	2	2K	5M
1384/03/03	2,420	2,390	2,490	2,414	(0.12)	12	22K	53M
1384/03/02	2,355	2,355	2,417	2,417	(0.12)	2	2K	4M
1384/03/01	2,354	2,354	2,450	2,420	2.28	18	58K	141M
1384/02/31	2,353	2,353	2,366	2,366	(0.04)	5	2K	5M
1384/02/28	2,370	2,353	2,370	2,367	(0.25)	10	17K	39M
1384/02/27	2,346	2,346	2,373	2,373	(0.04)	4	1K	2M
1384/02/25	2,340	2,340	2,400	2,374	(0.54)	11	24K	57M
1384/02/24	2,309	2,309	2,387	2,387	(1.77)	13	24K	55M
1384/02/21	2,340	2,340	2,430	2,430	(1.34)	8	15K	35M
1384/02/20	2,400	2,400	2,463	2,463	(2.49)	19	28K	67M
1384/02/14	2,407	2,407	2,526	2,526	(0.28)	5	3K	7M
1384/02/13	2,411	2,411	2,533	2,533	(0.16)	2	2K	4M
1384/02/12	2,425	2,425	2,537	2,537	(0.59)	4	6K	15M
1384/02/11	2,430	2,430	2,552	2,552	(0.2)	2	2K	5M
1384/02/10	2,439	2,439	2,557	2,557	(0.39)	3	4K	10M
1384/02/05	2,444	2,444	2,567	2,567	(0.19)	3	2K	5M
1384/02/04	2,451	2,451	2,572	2,572	(0.27)	3	3K	7M
1384/02/03	2,454	2,454	2,579	2,579	(0.15)	3	2K	4M
1384/01/30	2,468	2,468	2,583	2,583	(0.54)	7	6K	14M
1384/01/29	2,470	2,470	2,597	2,597	(0.12)	3	965	2M
1384/01/27	2,545	2,544	2,600	2,600	(1.52)	7	23K	59M
1384/01/24	2,548	2,548	2,640	2,640	(0.15)	3	2K	5M
1384/01/23	2,575	2,558	2,644	2,644	(0.11)	3	1K	4M
1384/01/22	2,600	2,600	2,647	2,647	(0.15)	4	4K	10M
1384/01/16	2,651	2,651	2,652	2,651	(0.04)	4	8K	20M
1384/01/15	2,700	2,635	2,739	2,652	0.76	13	27K	72M
1384/01/10	2,520	2,520	2,632	2,632	(0.42)	4	5K	13M
1384/01/09	2,520	2,515	2,643	2,643	(0.15)	3	2K	4M
1384/01/08	2,550	2,540	2,647	2,647	(0.64)	8	7K	19M
1384/01/07	2,550	2,550	2,664	2,664	(0.15)	3	2K	5M
1384/01/06	2,550	2,550	2,668	2,668	(0.15)	2	2K	4M
1383/12/26	2,668	2,668	2,672	2,672	(0.04)	2	754	2M
1383/12/25	2,673	2,673	2,673	2,673	0.0	1	910	2M
1383/12/24	2,676	2,673	2,677	2,673	(0.04)	11	29K	77M
1383/12/23	2,674	2,674	2,674	2,674	4.99	18	62K	167M
1383/12/22	2,330	2,330	2,574	2,547	3.87	10	56K	143M
1383/12/19	2,383	2,380	2,504	2,452	2.81	19	35K	88M
1383/12/18	2,399	2,385	2,452	2,385	2.10	9	27K	66M
1383/12/17	2,413	2,336	2,413	2,336	1.61	14	18K	44M
1383/12/16	2,395	2,299	2,395	2,299	0.79	8	9K	22M
1383/12/15	2,380	2,281	2,388	2,281	0.26	4	3K	8M
1383/12/11	2,265	2,265	2,275	2,275	(0.09)	6	6K	13M
1383/12/10	2,364	2,277	2,365	2,277	0.57	5	8K	18M
1383/12/08	2,363	2,264	2,364	2,264	0.40	3	5K	11M
1383/12/05	2,255	2,255	2,255	2,255	0.0	1	2K	3M
1383/12/04	2,358	2,255	2,358	2,255	0.40	3	5K	12M
1383/12/03	2,211	2,211	2,400	2,246	(3.48)	14	44K	97M
1383/11/28	2,227	2,227	2,327	2,327	(0.73)	4	8K	18M
1383/11/26	2,299	2,299	2,390	2,344	(3.1)	18	38K	87M
1383/11/25	2,309	2,309	2,419	2,419	(0.45)	6	5K	12M
1383/11/20	2,313	2,313	2,430	2,430	(0.16)	3	2K	3M
1383/11/19	2,318	2,318	2,434	2,434	(0.21)	4	2K	5M
1383/11/18	2,351	2,322	2,439	2,439	(0.2)	4	2K	5M
1383/11/17	2,392	2,392	2,444	2,444	(0.29)	5	6K	14M
1383/11/14	2,397	2,397	2,451	2,451	(0.12)	2	2K	5M
1383/11/13	2,429	2,400	2,454	2,454	(0.49)	5	12K	29M
1383/11/12	2,400	2,400	2,466	2,466	(0.36)	3	6K	14M
1383/11/11	2,450	2,450	2,475	2,475	(0.04)	2	410	1M
1383/11/05	2,449	2,449	2,476	2,476	(3.73)	18	43K	106M
1383/11/04	2,449	2,449	2,572	2,572	(0.08)	2	810	2M
1383/10/30	2,500	2,489	2,574	2,574	(0.27)	5	4K	10M
1383/10/29	2,518	2,518	2,581	2,581	(0.12)	3	2K	5M
1383/10/28	2,549	2,480	2,584	2,584	(0.88)	10	19K	48M
1383/10/27	2,660	2,551	2,660	2,607	(0.11)	15	18K	47M
1383/10/26	2,552	2,552	2,664	2,610	0.15	3	7K	18M
1383/10/23	2,617	2,551	2,690	2,606	(0.46)	14	14K	37M
1383/10/22	2,620	2,618	2,620	2,618	(0.04)	5	4K	11M
1383/10/21	2,580	2,552	2,619	2,619	(0.98)	12	19K	49M
1383/10/20	2,687	2,610	2,688	2,645	(0.26)	16	22K	59M
1383/10/19	2,670	2,553	2,699	2,652	(0.15)	21	35K	91M
1383/10/16	2,640	2,640	2,696	2,656	0.61	8	18K	48M
1383/10/15	2,660	2,615	2,678	2,640	0.92	30	76K	201M
1383/10/14	2,601	2,601	2,687	2,616	0.46	8	13K	35M
1383/10/13	2,500	2,500	2,634	2,604	(0.15)	10	18K	46M
1383/10/12	2,698	2,541	2,698	2,608	(1.58)	25	99K	257M
1383/10/09	2,701	2,650	2,701	2,650	2.44	23	32K	86M
1383/10/08	2,548	2,548	2,675	2,587	1.53	14	35K	93M
1383/10/07	2,549	2,548	2,549	2,548	(5.0)	34	126K	320M
1383/10/06	2,796	2,677	2,796	2,682	(4.79)	19	57K	152M
1383/10/05	2,820	2,800	2,820	2,817	(0.11)	12	19K	54M
1383/10/02	2,850	2,730	2,850	2,820	(1.05)	19	23K	65M
1383/10/01	2,849	2,849	2,850	2,850	(0.35)	17	48K	138M
1383/09/30	2,850	2,850	2,878	2,860	4.34	22	52K	148M
1383/09/29	2,720	2,720	2,850	2,741	0.74	19	70K	191M
1383/09/28	2,699	2,699	2,820	2,721	1.30	39	76K	208M
1383/09/25	2,695	2,600	2,698	2,686	0.52	28	70K	188M
1383/09/24	2,655	2,567	2,697	2,672	0.26	32	65K	173M
1383/09/23	2,668	2,561	2,668	2,665	(0.63)	17	35K	93M
1383/09/22	2,711	2,670	2,711	2,682	(3.18)	21	60K	161M
1383/09/21	2,770	2,710	2,782	2,770	0.0	22	45K	125M
1383/09/17	2,815	2,681	2,815	2,770	3.32	40	113K	312M
1383/09/16	2,682	2,679	2,682	2,681	4.93	45	195K	523M
1383/09/15	2,555	2,555	2,555	2,555	4.97	28	142K	363M
1383/09/14	2,490	2,434	2,517	2,434	1.50	6	21K	52M
1383/09/11	2,298	2,298	2,500	2,398	(0.83)	23	32K	76M
1383/09/10	2,299	2,299	2,418	2,418	(0.08)	2	873	2M
1383/09/09	2,307	2,307	2,420	2,420	(0.33)	3	4K	9M
1383/09/04	2,378	2,356	2,428	2,428	(0.82)	13	12K	29M
1383/09/03	2,370	2,370	2,448	2,448	(0.2)	6	3K	8M
1383/09/02	2,449	2,449	2,453	2,453	(0.04)	3	1K	3M
1383/09/01	2,400	2,399	2,454	2,454	(0.37)	8	7K	18M
1383/08/30	2,500	2,463	2,500	2,463	0.04	2	3K	7M
1383/08/27	2,550	2,449	2,550	2,462	0.53	7	11K	27M
1383/08/26	2,492	2,381	2,492	2,449	3.16	26	158K	387M
1383/08/25	2,300	2,300	2,376	2,374	4.90	31	217K	515M
1383/08/23	2,290	2,263	2,301	2,263	1.94	15	34K	78M
1383/08/20	2,236	2,214	2,250	2,220	0.27	11	24K	53M
1383/08/19	2,189	2,187	2,222	2,214	(0.72)	10	27K	59M
1383/08/18	2,140	2,140	2,230	2,230	(0.31)	4	4K	9M
1383/08/16	2,198	2,198	2,237	2,237	(0.04)	2	32	71K
1383/08/13	2,187	2,187	2,238	2,238	(0.13)	5	2K	5M
1383/08/12	2,219	2,219	2,241	2,241	(0.04)	3	2K	5M
1383/08/11	2,246	2,180	2,246	2,242	(0.18)	6	12K	27M
1383/08/10	2,220	2,220	2,250	2,246	(0.62)	7	20K	44M
1383/08/09	2,260	2,259	2,270	2,260	0.0	12	39K	88M
1383/08/06	2,273	2,200	2,273	2,260	(0.53)	13	20K	44M
1383/08/05	2,276	2,241	2,276	2,272	(0.13)	5	5K	11M
1383/08/04	2,275	2,275	2,331	2,275	1.02	17	19K	45M
1383/08/03	2,242	2,242	2,350	2,252	0.49	9	8K	18M
1383/08/02	2,332	2,232	2,332	2,241	0.90	3	11K	26M
1383/07/29	2,229	2,221	2,231	2,221	0.68	11	38K	84M
1383/07/28	2,228	2,206	2,228	2,206	3.96	17	45K	101M
1383/07/27	2,227	2,122	2,227	2,122	0.05	2	1K	2M
1383/07/25	2,125	2,121	2,134	2,121	0.0	4	2K	4M
1383/07/22	2,089	2,089	2,130	2,121	1.53	16	60K	127M
1383/07/21	2,089	2,089	2,095	2,089	0.0	4	11K	23M
1383/07/20	2,017	2,017	2,100	2,089	(0.81)	12	31K	64M
1383/07/19	2,020	2,018	2,106	2,106	(0.66)	10	9K	19M
1383/07/18	2,031	2,031	2,120	2,120	(0.8)	7	15K	31M
1383/07/15	2,100	2,050	2,137	2,137	(0.88)	8	11K	22M
1383/07/14	2,125	2,125	2,156	2,156	(3.58)	11	40K	85M
1383/07/13	2,131	2,131	2,236	2,236	(0.31)	3	3K	7M
1383/07/12	2,275	2,240	2,275	2,243	0.09	3	7K	15M
1383/07/11	2,137	2,137	2,241	2,241	(0.36)	3	4K	8M
1383/07/08	2,197	2,197	2,300	2,249	(0.22)	27	93K	210M
1383/07/07	2,297	2,200	2,298	2,254	(0.27)	12	14K	32M
1383/07/06	2,300	2,260	2,300	2,260	0.04	10	14K	33M
1383/07/05	2,358	2,259	2,358	2,259	0.49	9	8K	18M
1383/07/04	2,320	2,248	2,320	2,248	0.54	7	8K	19M
1383/07/01	2,275	2,236	2,320	2,236	1.13	8	16K	37M
1383/06/31	2,167	2,167	2,270	2,211	2.03	16	39K	86M
1383/06/30	2,177	2,100	2,237	2,167	1.69	38	123K	266M
1383/06/29	2,177	2,131	2,177	2,131	2.75	9	32K	69M
1383/06/28	2,174	2,074	2,174	2,074	0.14	4	2K	4M
1383/06/25	2,038	2,038	2,152	2,071	0.68	11	14K	30M
1383/06/24	2,059	2,040	2,100	2,057	1.23	15	47K	98M
1383/06/22	2,032	2,032	2,036	2,032	0.0	15	18K	38M
1383/06/21	2,042	1,946	2,130	2,032	(0.49)	22	44K	90M
1383/06/18	2,042	2,042	2,042	2,042	(4.98)	41	100K	203M
1383/06/17	2,149	2,149	2,149	2,149	(5.0)	21	58K	124M
1383/06/16	2,262	2,262	2,262	2,262	(5.0)	14	25K	57M
1383/06/15	2,381	2,381	2,381	2,381	(4.99)	1	200	476K
1383/05/28	2,387	2,387	2,506	2,506	(0.24)	2	2K	6M
1383/05/25	2,387	2,387	2,512	2,512	0.0	3	424	1M
1383/05/18	2,445	2,445	2,512	2,512	(2.37)	10	26K	65M
1383/05/17	2,454	2,454	2,573	2,573	(0.39)	5	4K	10M
1383/05/14	2,459	2,459	2,583	2,583	(0.19)	2	2K	5M
1383/05/13	2,473	2,473	2,588	2,588	(0.58)	5	6K	16M
1383/05/12	2,478	2,478	2,603	2,603	(0.19)	2	2K	4M
1383/05/11	2,485	2,485	2,608	2,608	(0.27)	4	3K	7M
1383/05/10	2,508	2,508	2,615	2,615	(0.91)	6	10K	25M
1383/05/07	2,539	2,539	2,639	2,639	(1.24)	10	14K	35M
1383/05/06	2,540	2,540	2,672	2,672	(0.04)	2	322	819K
1383/05/04	2,549	2,549	2,673	2,673	(0.37)	4	4K	10M
1383/05/03	2,563	2,563	2,683	2,683	(0.52)	2	6K	15M
1383/04/28	2,578	2,578	2,697	2,697	(0.59)	9	6K	16M
1383/04/27	2,609	2,609	2,713	2,713	(1.2)	15	13K	35M
1383/04/24	2,619	2,619	2,746	2,746	(0.36)	4	4K	10M
1383/04/23	2,943	2,696	2,943	2,756	(6.42)	8	6K	16M
1383/04/16	3,009	2,859	3,130	2,945	(2.13)	268	488K	1B
1383/04/15	3,009	3,009	3,009	3,009	4.99	161	500K	2B
1383/04/14	2,866	2,866	2,866	2,866	4.98	171	500K	1B
1383/04/13	2,730	2,730	2,730	2,730	5.00	131	649K	2B
1383/04/10	2,600	2,600	2,600	2,600	0.0	550	1M	4B