لولهوماشینسازیایران
فلوله3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 2,733 | 2,733 | 2,733 | 2,733 | (2.77) | 5 | 134K | 366M |
| 1405/06/22 | 2,811 | 2,811 | 2,811 | 2,811 | (1.85) | 4 | 12K | 34M |
| 1405/06/21 | 2,864 | 2,864 | 2,864 | 2,864 | (1.41) | 2 | 54K | 154M |
| 1405/06/18 | 2,905 | 2,905 | 2,905 | 2,905 | 1.18 | 2 | 10K | 29M |
| 1405/06/17 | 2,871 | 2,871 | 2,871 | 2,871 | 2.35 | 2 | 20K | 57M |
| 1405/06/15 | 2,724 | 2,724 | 2,724 | 2,724 | 0.04 | 1 | 2K | 5M |
| 1405/06/14 | 2,723 | 2,723 | 2,723 | 2,723 | (2.05) | 4 | 18K | 49M |
| 1405/06/03 | 2,826 | 2,826 | 2,826 | 2,826 | (0.84) | 1 | 596 | 2M |
| 1405/06/02 | 2,850 | 2,850 | 2,850 | 2,850 | (0.66) | 1 | 3K | 9M |
| 1405/06/01 | 2,869 | 2,869 | 2,869 | 2,869 | 1.16 | 4 | 42K | 120M |
| 1405/05/28 | 2,756 | 2,756 | 2,756 | 2,756 | 2.72 | 11 | 31K | 86M |
| 1405/05/27 | 2,683 | 2,683 | 2,683 | 2,683 | (1.32) | 1 | 5K | 13M |
| 1405/05/26 | 2,719 | 2,719 | 2,719 | 2,719 | 2.95 | 9 | 163K | 443M |
| 1405/05/25 | 2,641 | 2,641 | 2,641 | 2,641 | 2.96 | 2 | 53K | 141M |
| 1405/05/19 | 2,483 | 2,483 | 2,483 | 2,483 | 0.73 | 1 | 5K | 12M |
| 1405/05/18 | 2,465 | 2,465 | 2,465 | 2,465 | (2.68) | 5 | 38K | 95M |
| 1405/05/17 | 2,533 | 2,533 | 2,533 | 2,533 | 2.88 | 9 | 67K | 170M |
| 1405/05/13 | 2,391 | 2,391 | 2,391 | 2,391 | 2.97 | 1 | 3K | 7M |
| 1405/05/12 | 2,391 | 2,391 | 2,391 | 2,391 | 2.97 | 1 | 3K | 7M |
| 1405/05/11 | 2,322 | 2,322 | 2,322 | 2,322 | 2.11 | 1 | 5K | 12M |
| 1405/05/07 | 2,238 | 2,238 | 2,238 | 2,238 | 2.29 | 1 | 5K | 10M |
| 1405/05/05 | 2,128 | 2,128 | 2,128 | 2,128 | 2.65 | 1 | 21K | 45M |
| 1405/05/03 | 2,013 | 2,013 | 2,013 | 2,013 | (0.54) | 1 | 47K | 95M |
| 1405/04/28 | 1,907 | 1,907 | 1,907 | 1,907 | 1.06 | 3 | 50K | 95M |
| 1405/04/24 | 1,945 | 1,945 | 1,945 | 1,945 | 1.99 | 3 | 20K | 40M |
| 1405/04/23 | 1,907 | 1,907 | 1,907 | 1,907 | (2.15) | 2 | 36K | 68M |
| 1405/04/21 | 1,929 | 1,929 | 1,929 | 1,929 | (2.77) | 1 | 5K | 10M |
| 1405/04/01 | 2,486 | 2,486 | 2,486 | 2,486 | 0.16 | 5 | 179K | 446M |
| 1405/03/30 | 2,417 | 2,417 | 2,417 | 2,417 | (0.78) | 3 | 20K | 48M |
| 1405/03/26 | 2,487 | 2,487 | 2,487 | 2,487 | (1.35) | 2 | 5K | 12M |
| 1405/03/24 | 2,448 | 2,448 | 2,448 | 2,448 | 2.99 | 2 | 10K | 24M |
| 1405/03/23 | 2,377 | 2,377 | 2,377 | 2,377 | 2.99 | 1 | 5K | 12M |
| 1405/03/17 | 2,351 | 2,351 | 2,351 | 2,351 | 2.80 | 1 | 445 | 1M |
