بین المللی محصولات پارس
شپارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,845 | 2,845 | 2,845 | 2,845 | (2.03) | 10 | 175K | 498M |
| 1405/06/23 | 2,904 | 2,904 | 2,904 | 2,904 | 2.76 | 6 | 647K | 2B |
| 1405/06/11 | 2,316 | 2,316 | 2,316 | 2,316 | (1.95) | 7 | 2M | 5B |
| 1405/06/10 | 2,362 | 2,362 | 2,362 | 2,362 | 0.43 | 2 | 40K | 94M |
| 1405/06/08 | 2,306 | 2,306 | 2,306 | 2,306 | 2.95 | 1 | 563K | 1B |
| 1405/06/07 | 2,306 | 2,306 | 2,306 | 2,306 | 2.95 | 1 | 563K | 1B |
| 1405/06/01 | 2,052 | 2,052 | 2,052 | 2,052 | 2.81 | 1 | 1 | 2K |
| 1405/05/25 | 1,852 | 1,852 | 1,852 | 1,852 | 2.66 | 3 | 12K | 23M |
| 1405/05/24 | 1,804 | 1,804 | 1,804 | 1,804 | (0.39) | 1 | 3K | 5M |
| 1405/05/18 | 1,713 | 1,713 | 1,713 | 1,713 | (0.52) | 1 | 10K | 17M |
| 1405/05/10 | 1,557 | 1,557 | 1,557 | 1,557 | 2.77 | 9 | 1M | 2B |
| 1405/05/07 | 1,515 | 1,515 | 1,515 | 1,515 | 2.99 | 8 | 4M | 6B |
| 1405/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | (2.52) | 1 | 4K | 5M |
| 1405/04/27 | 1,231 | 1,231 | 1,231 | 1,231 | (2.76) | 2 | 68K | 84M |
| 1405/04/24 | 1,266 | 1,266 | 1,266 | 1,266 | 2.76 | 1 | 10K | 13M |
| 1405/04/20 | 1,261 | 1,261 | 1,261 | 1,261 | (2.93) | 1 | 1K | 1M |
| 1405/04/17 | 1,299 | 1,299 | 1,299 | 1,299 | (2.91) | 2 | 11K | 14M |
| 1405/04/16 | 1,338 | 1,338 | 1,338 | 1,338 | 2.37 | 4 | 66K | 88M |
| 1405/04/07 | 1,210 | 1,210 | 1,210 | 1,210 | (2.89) | 1 | 10K | 12M |
| 1405/04/01 | 1,199 | 1,199 | 1,199 | 1,199 | (2.52) | 1 | 8K | 10M |
| 1405/03/31 | 1,230 | 1,230 | 1,230 | 1,230 | (3.0) | 1 | 30K | 37M |
| 1405/03/26 | 1,343 | 1,343 | 1,343 | 1,343 | (1.54) | 2 | 14K | 19M |
| 1405/03/24 | 1,325 | 1,325 | 1,325 | 1,325 | 2.95 | 24 | 3M | 4B |
