قند لرستان
قلرست3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 32,680 | 32,680 | 32,680 | 32,680 | (2.74) | 1 | 1K | 33M |
| 1405/06/21 | 32,710 | 32,710 | 32,710 | 32,710 | 1.27 | 3 | 844 | 28M |
| 1405/06/18 | 32,300 | 32,300 | 32,300 | 32,300 | 2.77 | 3 | 471 | 15M |
| 1405/06/10 | 27,630 | 27,630 | 27,630 | 27,630 | 2.98 | 4 | 100K | 3B |
| 1405/06/01 | 25,720 | 25,720 | 25,720 | 25,720 | 1.26 | 1 | 333 | 9M |
| 1405/05/27 | 25,220 | 25,220 | 25,220 | 25,220 | (2.02) | 2 | 9K | 227M |
| 1405/05/26 | 25,740 | 25,740 | 25,740 | 25,740 | (0.46) | 2 | 3K | 69M |
| 1405/05/05 | 19,350 | 19,350 | 19,350 | 19,350 | 2.87 | 1 | 5K | 100M |
| 1405/04/09 | 19,310 | 19,310 | 19,310 | 19,310 | 2.01 | 1 | 515 | 10M |
| 1405/03/31 | 19,440 | 19,440 | 19,440 | 19,440 | (2.65) | 1 | 300 | 6M |
| 1405/03/24 | 19,590 | 19,590 | 19,590 | 19,590 | 2.94 | 1 | 853 | 17M |
