فرآوردههاینسوزآذر
کاذر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 5,050 | 5,050 | 5,050 | 5,050 | (2.32) | 5 | 122K | 616M |
| 1405/06/22 | 5,320 | 5,320 | 5,320 | 5,320 | (1.12) | 16 | 2M | 11B |
| 1405/06/10 | 4,730 | 4,730 | 4,730 | 4,730 | 1.72 | 5 | 14K | 66M |
| 1405/06/04 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 3 | 120K | 528M |
| 1405/06/03 | 4,280 | 4,280 | 4,280 | 4,280 | 2.15 | 1 | 30K | 128M |
| 1405/05/27 | 4,040 | 4,040 | 4,040 | 4,040 | (0.74) | 1 | 2K | 10M |
| 1405/05/11 | 3,440 | 3,440 | 3,440 | 3,440 | 2.99 | 1 | 40K | 138M |
| 1405/05/10 | 3,340 | 3,340 | 3,340 | 3,340 | 2.83 | 5 | 100K | 334M |
| 1405/04/28 | 2,580 | 2,580 | 2,580 | 2,580 | (2.46) | 3 | 12K | 32M |
| 1405/04/24 | 2,726 | 2,726 | 2,726 | 2,726 | 0.85 | 2 | 20K | 55M |
| 1405/04/22 | 2,742 | 2,742 | 2,742 | 2,742 | (2.07) | 3 | 22K | 61M |
| 1405/04/17 | 2,841 | 2,841 | 2,841 | 2,841 | 2.16 | 2 | 18K | 51M |
| 1405/04/01 | 2,673 | 2,673 | 2,673 | 2,673 | (2.52) | 1 | 5K | 13M |
| 1405/03/30 | 2,783 | 2,783 | 2,783 | 2,783 | (0.61) | 12 | 1M | 4B |
| 1405/03/27 | 2,800 | 2,800 | 2,800 | 2,800 | (2.3) | 1 | 10K | 28M |
| 1405/03/26 | 2,866 | 2,866 | 2,866 | 2,866 | (1.88) | 1 | 4K | 11M |
| 1405/03/23 | 2,755 | 2,755 | 2,755 | 2,755 | 2.99 | 7 | 387K | 1B |
