سرمایه گذاری ساختمانایران
وساخت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,150 | 2,150 | 2,150 | 2,150 | (2.93) | 8 | 167K | 359M |
| 1405/06/25 | 2,278 | 2,278 | 2,278 | 2,278 | 0.93 | 2 | 1M | 2B |
| 1405/06/16 | 1,906 | 1,906 | 1,906 | 1,906 | 2.97 | 22 | 9M | 17B |
| 1405/06/14 | 1,832 | 1,832 | 1,832 | 1,832 | (1.98) | 4 | 505K | 925M |
| 1405/06/10 | 1,926 | 1,926 | 1,926 | 1,926 | (0.47) | 1 | 5K | 10M |
| 1405/06/09 | 1,935 | 1,935 | 1,935 | 1,935 | 1.63 | 9 | 1M | 2B |
| 1405/05/31 | 1,650 | 1,650 | 1,650 | 1,650 | 0.73 | 1 | 7K | 11M |
| 1405/05/26 | 1,725 | 1,725 | 1,725 | 1,725 | 2.92 | 1 | 8K | 13M |
| 1405/05/25 | 1,676 | 1,676 | 1,676 | 1,676 | (1.3) | 1 | 5K | 8M |
| 1405/05/24 | 1,698 | 1,698 | 1,698 | 1,698 | (2.92) | 2 | 8K | 13M |
| 1405/05/21 | 1,749 | 1,749 | 1,749 | 1,749 | 0.06 | 4 | 98K | 171M |
| 1405/05/20 | 1,749 | 1,749 | 1,749 | 1,749 | 0.06 | 4 | 98K | 171M |
| 1405/05/19 | 1,748 | 1,748 | 1,748 | 1,748 | (2.4) | 2 | 7K | 12M |
| 1405/05/17 | 1,844 | 1,844 | 1,844 | 1,844 | 2.96 | 2 | 10K | 19M |
| 1405/05/14 | 1,791 | 1,791 | 1,791 | 1,791 | 2.87 | 3 | 15K | 27M |
| 1405/05/13 | 1,741 | 1,741 | 1,741 | 1,741 | 2.23 | 1 | 2K | 3M |
| 1405/05/12 | 1,741 | 1,741 | 1,741 | 1,741 | 2.23 | 1 | 2K | 3M |
| 1405/05/11 | 1,703 | 1,703 | 1,703 | 1,703 | 1.19 | 5 | 511K | 870M |
| 1405/05/10 | 1,683 | 1,683 | 1,683 | 1,683 | 0.84 | 2 | 710K | 1B |
| 1405/05/07 | 1,669 | 1,669 | 1,669 | 1,669 | 2.96 | 1 | 593K | 989M |
| 1405/04/28 | 1,339 | 1,339 | 1,339 | 1,339 | (2.55) | 6 | 127K | 170M |
| 1405/04/24 | 1,416 | 1,416 | 1,416 | 1,416 | 1.51 | 1 | 140K | 198M |
| 1405/04/23 | 1,395 | 1,395 | 1,395 | 1,395 | 2.35 | 2 | 205K | 286M |
| 1405/04/22 | 1,363 | 1,363 | 1,363 | 1,363 | (2.85) | 1 | 35K | 48M |
| 1405/04/20 | 1,446 | 1,446 | 1,446 | 1,446 | (2.17) | 1 | 5K | 7M |
| 1405/04/16 | 1,513 | 1,513 | 1,513 | 1,513 | 3.00 | 2 | 20K | 30M |
| 1405/04/07 | 1,370 | 1,370 | 1,370 | 1,370 | (2.91) | 1 | 4K | 5M |
| 1405/04/06 | 1,411 | 1,411 | 1,411 | 1,411 | 2.39 | 2 | 4K | 6M |
| 1405/03/31 | 1,370 | 1,370 | 1,370 | 1,370 | (2.49) | 2 | 5K | 7M |
| 1405/03/23 | 1,401 | 1,401 | 1,401 | 1,401 | 2.94 | 1 | 5K | 7M |
| 1405/03/19 | 1,327 | 1,327 | 1,327 | 1,327 | 2.95 | 2 | 10K | 13M |
| 1405/03/18 | 1,289 | 1,289 | 1,289 | 1,289 | (2.86) | 1 | 10K | 13M |
