نیروترانس
بنیرو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 3,830 | 3,830 | 3,830 | 3,830 | 0.26 | 1 | 2K | 8M |
| 1405/06/17 | 3,780 | 3,780 | 3,780 | 3,780 | (1.31) | 4 | 49K | 185M |
| 1405/06/15 | 3,730 | 3,730 | 3,730 | 3,730 | 0.54 | 3 | 25K | 94M |
| 1405/06/14 | 3,710 | 3,710 | 3,710 | 3,710 | (1.07) | 7 | 100K | 370M |
| 1405/06/03 | 3,840 | 3,840 | 3,840 | 3,840 | 2.95 | 9 | 1M | 5B |
| 1405/05/31 | 3,530 | 3,530 | 3,530 | 3,530 | 2.92 | 1 | 15K | 53M |
| 1405/05/28 | 3,430 | 3,430 | 3,430 | 3,430 | (1.44) | 1 | 82K | 280M |
| 1405/05/27 | 3,480 | 3,480 | 3,480 | 3,480 | (1.14) | 2 | 7K | 24M |
| 1405/05/19 | 3,450 | 3,450 | 3,450 | 3,450 | (2.27) | 1 | 2K | 5M |
| 1405/05/07 | 3,350 | 3,350 | 3,350 | 3,350 | (2.33) | 1 | 10K | 34M |
| 1405/05/05 | 3,350 | 3,350 | 3,350 | 3,350 | (2.05) | 2 | 12K | 39M |
| 1405/05/04 | 3,420 | 3,420 | 3,420 | 3,420 | (2.01) | 5 | 160K | 549M |
| 1405/04/30 | 3,690 | 3,690 | 3,690 | 3,690 | 2.79 | 1 | 2K | 7M |
| 1405/04/23 | 3,670 | 3,670 | 3,670 | 3,670 | (1.34) | 1 | 123K | 452M |
| 1405/04/22 | 3,720 | 3,720 | 3,720 | 3,720 | 1.64 | 1 | 3K | 10M |
| 1405/04/20 | 3,770 | 3,770 | 3,770 | 3,770 | (1.31) | 5 | 52K | 194M |
| 1405/04/07 | 3,320 | 3,320 | 3,320 | 3,320 | 0.91 | 9 | 2M | 5B |
| 1405/03/23 | 2,558 | 2,558 | 2,558 | 2,558 | 2.98 | 1 | 2K | 5M |
