گروهصنایعبهشهرایران
وصنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,080 | 6,080 | 6,080 | 6,080 | (1.78) | 1 | 1K | 6M |
| 1405/06/22 | 6,330 | 6,330 | 6,330 | 6,330 | 1.61 | 4 | 13K | 80M |
| 1405/06/18 | 6,070 | 6,070 | 6,070 | 6,070 | 2.88 | 3 | 11K | 66M |
| 1405/06/03 | 4,870 | 4,870 | 4,870 | 4,870 | (0.61) | 1 | 5K | 24M |
| 1405/06/02 | 4,900 | 4,900 | 4,900 | 4,900 | 1.24 | 10 | 43K | 209M |
| 1405/05/31 | 4,870 | 4,870 | 4,870 | 4,870 | 2.74 | 1 | 5K | 23M |
| 1405/05/21 | 4,550 | 4,550 | 4,550 | 4,550 | (2.78) | 4 | 785K | 4B |
| 1405/05/20 | 4,550 | 4,550 | 4,550 | 4,550 | (2.78) | 4 | 785K | 4B |
| 1405/05/19 | 4,680 | 4,680 | 4,680 | 4,680 | 0.21 | 1 | 5K | 23M |
| 1405/05/14 | 4,440 | 4,440 | 4,440 | 4,440 | 2.07 | 3 | 126K | 561M |
| 1405/05/13 | 4,350 | 4,350 | 4,350 | 4,350 | 2.84 | 5 | 74K | 320M |
| 1405/05/12 | 4,350 | 4,350 | 4,350 | 4,350 | 2.84 | 5 | 74K | 320M |
| 1405/05/06 | 4,180 | 4,180 | 4,180 | 4,180 | (1.65) | 1 | 1K | 5M |
| 1405/05/05 | 4,250 | 4,250 | 4,250 | 4,250 | (0.47) | 9 | 140K | 595M |
| 1405/05/03 | 4,150 | 4,150 | 4,150 | 4,150 | (2.81) | 4 | 196K | 812M |
| 1405/04/31 | 4,270 | 4,270 | 4,270 | 4,270 | (2.95) | 6 | 534K | 2B |
| 1405/04/30 | 4,400 | 4,400 | 4,400 | 4,400 | 0.46 | 9 | 120K | 527M |
| 1405/04/28 | 4,420 | 4,420 | 4,420 | 4,420 | 16.01 | 22 | 1M | 5B |
| 1405/04/21 | 3,500 | 3,500 | 3,500 | 3,500 | 0.57 | 1 | 80K | 280M |
| 1405/04/01 | 3,023 | 3,023 | 3,023 | 3,023 | (2.45) | 1 | 126K | 381M |
| 1405/03/30 | 3,123 | 3,123 | 3,123 | 3,123 | 2.06 | 8 | 159K | 497M |
